| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 8.25 | 0.49% | 0.12亿 | 1.17% | 122.42万 | 10.29% | 0万 | 0% | 122.42万 | 10.29% | 171.56万 | 14.42% | -56.93万 | 4.79% |
| 2 | 2025-09-29 | 8.21 | 0.24% | 0.14亿 | 1.43% | -9.13万 | 0.64% | 0万 | 0% | -9.13万 | 0.64% | -96.62万 | 6.79% | -10.73万 | 0.75% |
| 3 | 2025-09-26 | 8.19 | 1.11% | 0.2亿 | 1.97% | -303.41万 | 15.48% | 0万 | 0% | -303.41万 | 15.48% | 249.88万 | 12.74% | 54.27万 | 2.77% |
| 4 | 2025-09-25 | 8.1 | -2.76% | 0.19亿 | 1.89% | -58.67万 | 3.09% | 0万 | 0% | -58.67万 | 3.09% | -385.55万 | 20.31% | -189.6万 | 9.99% |
| 5 | 2025-09-24 | 8.33 | 2.71% | 0.27亿 | 2.67% | 4.25万 | 0.16% | 0万 | 0% | 4.25万 | 0.16% | 436.6万 | 16.1% | 75.7万 | 2.79% |
| 6 | 2025-09-23 | 8.11 | -3.22% | 0.41亿 | 4.15% | -403.09万 | 9.75% | -105.23万 | 2.55% | -297.86万 | 7.2% | -36.44万 | 0.88% | -88.02万 | 2.13% |
| 7 | 2025-09-22 | 8.38 | -6.37% | 0.88亿 | 8.4% | -0.12亿 | 13.99% | 5.73万 | 0.07% | -0.12亿 | 14.05% | -475.51万 | 5.4% | -20.83万 | 0.24% |
| 8 | 2025-09-19 | 8.95 | 1.02% | 1.38亿 | 12.09% | -137.59万 | 1% | -438.23万 | 3.19% | 300.64万 | 2.19% | 279.09万 | 2.03% | -128.91万 | 0.94% |
| 9 | 2025-09-18 | 8.86 | 0.23% | 0.59亿 | 5.37% | -608.74万 | 10.35% | -522.74万 | 8.89% | -86万 | 1.46% | 145.21万 | 2.47% | -18.45万 | 0.31% |
| 10 | 2025-09-17 | 8.84 | 1.03% | 0.3亿 | 2.78% | -62.28万 | 2.06% | 0万 | 0% | -62.28万 | 2.06% | 380.79万 | 12.6% | 131.23万 | 4.34% |
| 11 | 2025-09-16 | 8.75 | -1.46% | 0.2亿 | 1.83% | 18.59万 | 0.95% | 0万 | 0% | 18.59万 | 0.95% | -283.07万 | 14.39% | -45.57万 | 2.32% |
| 12 | 2025-09-15 | 8.88 | 1.25% | 0.28亿 | 2.58% | 163.22万 | 5.83% | 0万 | 0% | 163.22万 | 5.83% | -156.36万 | 5.58% | 114.76万 | 4.1% |
| 13 | 2025-09-12 | 8.77 | -1.57% | 0.22亿 | 2.02% | -390.37万 | 17.85% | 0万 | 0% | -390.37万 | 17.85% | -88.96万 | 4.07% | -85.77万 | 3.92% |
| 14 | 2025-09-11 | 8.91 | 1.25% | 0.2亿 | 1.87% | 36.82万 | 1.82% | 0万 | 0% | 36.82万 | 1.82% | -39.69万 | 1.96% | 26.41万 | 1.3% |
| 15 | 2025-09-10 | 8.8 | -0.79% | 0.21亿 | 1.91% | -401.25万 | 19.47% | -164.91万 | 8% | -236.34万 | 11.47% | -259.83万 | 12.61% | -98.67万 | 4.79% |
| 16 | 2025-09-09 | 8.87 | -1.11% | 0.33亿 | 3% | -37.12万 | 1.14% | 114.31万 | 3.5% | -151.42万 | 4.64% | -116.76万 | 3.58% | -171.86万 | 5.26% |
| 17 | 2025-09-08 | 8.97 | 0.22% | 0.48亿 | 4.3% | 491.55万 | 10.34% | 135万 | 2.84% | 356.55万 | 7.5% | -243.06万 | 5.11% | -104.56万 | 2.2% |
| 18 | 2025-09-05 | 8.95 | 3.59% | 0.7亿 | 6.48% | 894.56万 | 12.72% | -1.5万 | 0.02% | 896.05万 | 12.74% | 696.5万 | 9.9% | 139.43万 | 1.98% |
| 19 | 2025-09-04 | 8.64 | 1.65% | 0.32亿 | 3.06% | 301.73万 | 9.31% | 0万 | 0% | 301.73万 | 9.31% | 306.3万 | 9.45% | 43.74万 | 1.35% |
| 20 | 2025-09-03 | 8.5 | -3.08% | 0.29亿 | 2.74% | -156.07万 | 5.37% | 0万 | 0% | -156.07万 | 5.37% | -47.37万 | 1.63% | -35.17万 | 1.21% |
| 21 | 2025-09-02 | 8.77 | 1.74% | 0.36亿 | 3.37% | 239.2万 | 6.65% | 0万 | 0% | 239.2万 | 6.65% | 160.47万 | 4.46% | 83.8万 | 2.33% |