| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 8.19 | 1.11% | 0.2亿 | 1.97% | -303.41万 | 15.48% | 0万 | 0% | -303.41万 | 15.48% | 249.88万 | 12.74% | 54.27万 | 2.77% |
| 2 | 2025-09-25 | 8.1 | -2.76% | 0.19亿 | 1.89% | -58.67万 | 3.09% | 0万 | 0% | -58.67万 | 3.09% | -385.55万 | 20.31% | -189.6万 | 9.99% |
| 3 | 2025-09-24 | 8.33 | 2.71% | 0.27亿 | 2.67% | 4.25万 | 0.16% | 0万 | 0% | 4.25万 | 0.16% | 436.6万 | 16.1% | 75.7万 | 2.79% |
| 4 | 2025-09-23 | 8.11 | -3.22% | 0.41亿 | 4.15% | -403.09万 | 9.75% | -105.23万 | 2.55% | -297.86万 | 7.2% | -36.44万 | 0.88% | -88.02万 | 2.13% |
| 5 | 2025-09-22 | 8.38 | -6.37% | 0.88亿 | 8.4% | -0.12亿 | 13.99% | 5.73万 | 0.07% | -0.12亿 | 14.05% | -475.51万 | 5.4% | -20.83万 | 0.24% |
| 6 | 2025-09-19 | 8.95 | 1.02% | 1.38亿 | 12.09% | -137.59万 | 1% | -438.23万 | 3.19% | 300.64万 | 2.19% | 279.09万 | 2.03% | -128.91万 | 0.94% |
| 7 | 2025-09-18 | 8.86 | 0.23% | 0.59亿 | 5.37% | -608.74万 | 10.35% | -522.74万 | 8.89% | -86万 | 1.46% | 145.21万 | 2.47% | -18.45万 | 0.31% |
| 8 | 2025-09-17 | 8.84 | 1.03% | 0.3亿 | 2.78% | -62.28万 | 2.06% | 0万 | 0% | -62.28万 | 2.06% | 380.79万 | 12.6% | 131.23万 | 4.34% |
| 9 | 2025-09-16 | 8.75 | -1.46% | 0.2亿 | 1.83% | 18.59万 | 0.95% | 0万 | 0% | 18.59万 | 0.95% | -283.07万 | 14.39% | -45.57万 | 2.32% |
| 10 | 2025-09-15 | 8.88 | 1.25% | 0.28亿 | 2.58% | 163.22万 | 5.83% | 0万 | 0% | 163.22万 | 5.83% | -156.36万 | 5.58% | 114.76万 | 4.1% |
| 11 | 2025-09-12 | 8.77 | -1.57% | 0.22亿 | 2.02% | -390.37万 | 17.85% | 0万 | 0% | -390.37万 | 17.85% | -88.96万 | 4.07% | -85.77万 | 3.92% |
| 12 | 2025-09-11 | 8.91 | 1.25% | 0.2亿 | 1.87% | 36.82万 | 1.82% | 0万 | 0% | 36.82万 | 1.82% | -39.69万 | 1.96% | 26.41万 | 1.3% |
| 13 | 2025-09-10 | 8.8 | -0.79% | 0.21亿 | 1.91% | -401.25万 | 19.47% | -164.91万 | 8% | -236.34万 | 11.47% | -259.83万 | 12.61% | -98.67万 | 4.79% |
| 14 | 2025-09-09 | 8.87 | -1.11% | 0.33亿 | 3% | -37.12万 | 1.14% | 114.31万 | 3.5% | -151.42万 | 4.64% | -116.76万 | 3.58% | -171.86万 | 5.26% |
| 15 | 2025-09-08 | 8.97 | 0.22% | 0.48亿 | 4.3% | 491.55万 | 10.34% | 135万 | 2.84% | 356.55万 | 7.5% | -243.06万 | 5.11% | -104.56万 | 2.2% |
| 16 | 2025-09-05 | 8.95 | 3.59% | 0.7亿 | 6.48% | 894.56万 | 12.72% | -1.5万 | 0.02% | 896.05万 | 12.74% | 696.5万 | 9.9% | 139.43万 | 1.98% |
| 17 | 2025-09-04 | 8.64 | 1.65% | 0.32亿 | 3.06% | 301.73万 | 9.31% | 0万 | 0% | 301.73万 | 9.31% | 306.3万 | 9.45% | 43.74万 | 1.35% |
| 18 | 2025-09-03 | 8.5 | -3.08% | 0.29亿 | 2.74% | -156.07万 | 5.37% | 0万 | 0% | -156.07万 | 5.37% | -47.37万 | 1.63% | -35.17万 | 1.21% |
| 19 | 2025-09-02 | 8.77 | 1.74% | 0.36亿 | 3.37% | 239.2万 | 6.65% | 0万 | 0% | 239.2万 | 6.65% | 160.47万 | 4.46% | 83.8万 | 2.33% |
| 20 | 2025-09-01 | 8.62 | 1.89% | 0.25亿 | 2.39% | 109.48万 | 4.39% | 0万 | 0% | 109.48万 | 4.39% | 172.35万 | 6.92% | 58.53万 | 2.35% |
| 21 | 2025-08-29 | 8.46 | 0.12% | 0.2亿 | 1.87% | 82.74万 | 4.23% | 0万 | 0% | 82.74万 | 4.23% | -7.44万 | 0.38% | 42.88万 | 2.19% |
| 22 | 2025-08-28 | 8.45 | 0.6% | 0.24亿 | 2.4% | -215.43万 | 8.8% | 0万 | 0% | -215.43万 | 8.8% | -139.99万 | 5.72% | -62.26万 | 2.54% |
| 23 | 2025-08-27 | 8.4 | -3.56% | 0.28亿 | 2.67% | -73.13万 | 2.61% | 0万 | 0% | -73.13万 | 2.61% | -443.64万 | 15.86% | -168.57万 | 6.03% |
| 24 | 2025-08-26 | 8.71 | -0.46% | 0.22亿 | 2.04% | 70.92万 | 3.25% | 0万 | 0% | 70.92万 | 3.25% | -100.21万 | 4.59% | -148.19万 | 6.79% |
| 25 | 2025-08-25 | 8.75 | -0.57% | 0.25亿 | 2.35% | 152.08万 | 6.05% | 0万 | 0% | 152.08万 | 6.05% | -212.97万 | 8.47% | -62.64万 | 2.49% |
| 26 | 2025-08-22 | 8.8 | -0.56% | 0.26亿 | 2.43% | -248.96万 | 9.52% | -104.84万 | 4.01% | -144.12万 | 5.51% | -131.53万 | 5.03% | 99.96万 | 3.82% |
| 27 | 2025-08-21 | 8.85 | 0.34% | 0.3亿 | 2.78% | 212.18万 | 7.01% | 0万 | 0% | 212.18万 | 7.01% | 115.05万 | 3.8% | -16.84万 | 0.56% |
| 28 | 2025-08-20 | 8.82 | 0.34% | 0.29亿 | 2.72% | -198.92万 | 6.8% | 0万 | 0% | -198.92万 | 6.8% | -63.83万 | 2.18% | -2.38万 | 0.08% |
| 29 | 2025-08-19 | 8.79 | 0.57% | 0.48亿 | 4.44% | 568.86万 | 11.75% | 0万 | 0% | 568.86万 | 11.75% | 120.02万 | 2.48% | 228.38万 | 4.72% |
| 30 | 2025-08-18 | 8.74 | 3.43% | 0.27亿 | 2.57% | 245.76万 | 9% | 0万 | 0% | 245.76万 | 9% | 164.64万 | 6.03% | 197.11万 | 7.22% |
| 31 | 2025-08-15 | 8.45 | 2.8% | 0.17亿 | 1.67% | 71.02万 | 4.14% | 0万 | 0% | 71.02万 | 4.14% | 148.8万 | 8.68% | 10.49万 | 0.61% |
| 32 | 2025-08-14 | 8.22 | -3.75% | 0.24亿 | 2.36% | -45.64万 | 1.89% | 0万 | 0% | -45.64万 | 1.89% | -270.13万 | 11.17% | -91.72万 | 3.79% |
| 33 | 2025-08-13 | 8.54 | -0.93% | 0.2亿 | 1.94% | -151.35万 | 7.43% | 0万 | 0% | -151.35万 | 7.43% | -485.09万 | 23.8% | -37.93万 | 1.86% |
| 34 | 2025-08-12 | 8.62 | -1.49% | 0.28亿 | 2.62% | -189.79万 | 6.82% | -127.78万 | 4.59% | -62.01万 | 2.23% | -464.16万 | 16.68% | -125.37万 | 4.51% |
| 35 | 2025-08-11 | 8.75 | 0% | 0.22亿 | 2.06% | -111.5万 | 5.05% | 0万 | 0% | -111.5万 | 5.05% | -434.63万 | 19.69% | -79.69万 | 3.61% |
| 36 | 2025-08-07 | 8.91 | 1.25% | 0.28亿 | 2.61% | -25.31万 | 0.89% | 0万 | 0% | -25.31万 | 0.89% | 23.22万 | 0.82% | 35.39万 | 1.25% |
| 37 | 2025-08-06 | 8.8 | 0.11% | 0.13亿 | 1.2% | 1.57万 | 0.12% | 0万 | 0% | 1.57万 | 0.12% | -130.86万 | 10.09% | -18.59万 | 1.43% |
| 38 | 2025-08-05 | 8.79 | -0.11% | 0.18亿 | 1.63% | -294.35万 | 16.75% | 0万 | 0% | -294.35万 | 16.75% | -20.24万 | 1.15% | 27.3万 | 1.55% |
| 39 | 2025-08-04 | 8.8 | 0.23% | 0.12亿 | 1.14% | 35.35万 | 2.89% | 121.14万 | 9.89% | -85.78万 | 7% | -88.79万 | 7.25% | -8.44万 | 0.69% |
| 40 | 2025-08-01 | 8.78 | 1.74% | 0.2亿 | 1.86% | 207.66万 | 10.42% | 0万 | 0% | 207.66万 | 10.42% | 382.57万 | 19.19% | 178.18万 | 8.94% |
| 41 | 2025-07-31 | 8.63 | -1.82% | 0.25亿 | 2.36% | -448.52万 | 17.83% | -127.34万 | 5.06% | -321.18万 | 12.77% | -325.67万 | 12.95% | -54.22万 | 2.16% |
| 42 | 2025-07-30 | 8.79 | -0.11% | 0.25亿 | 2.36% | 257.48万 | 10.13% | 0万 | 0% | 257.48万 | 10.13% | 37.26万 | 1.47% | -10.57万 | 0.42% |
| 43 | 2025-07-29 | 8.8 | -1.35% | 0.31亿 | 2.88% | -504.45万 | 16.12% | 0万 | 0% | -504.45万 | 16.12% | -406.73万 | 13% | 24.48万 | 0.78% |
| 44 | 2025-07-28 | 8.92 | 0.79% | 0.25亿 | 2.25% | 245.42万 | 9.99% | 0万 | 0% | 245.42万 | 9.99% | 180.13万 | 7.34% | 99.9万 | 4.07% |
| 45 | 2025-07-25 | 8.85 | -2.96% | 0.54亿 | 4.87% | 88.09万 | 1.64% | -123.97万 | 2.31% | 212.06万 | 3.95% | -342.74万 | 6.38% | -143.47万 | 2.67% |
| 46 | 2025-07-24 | 9.12 | 4.35% | 0.7亿 | 6.38% | 673.17万 | 9.59% | 1.55万 | 0.02% | 671.62万 | 9.57% | 592.53万 | 8.44% | 102.02万 | 1.45% |
| 47 | 2025-07-23 | 8.74 | -2.35% | 0.59亿 | 5.43% | 203.33万 | 3.42% | 604.55万 | 10.17% | -401.22万 | 6.75% | -451.81万 | 7.6% | -88.62万 | 1.49% |
| 48 | 2025-07-22 | 8.95 | 2.76% | 0.66亿 | 6.11% | -290.2万 | 4.41% | -217.95万 | 3.31% | -72.25万 | 1.1% | 511.76万 | 7.78% | 119.04万 | 1.81% |
| 49 | 2025-07-21 | 8.71 | 1.87% | 0.43亿 | 4.06% | 327.17万 | 7.62% | 131.02万 | 3.05% | 196.16万 | 4.57% | 157.96万 | 3.68% | 96.4万 | 2.25% |
| 50 | 2025-07-18 | 8.55 | 1.79% | 0.5亿 | 4.77% | 382.86万 | 7.7% | 201.56万 | 4.05% | 181.3万 | 3.65% | 58.53万 | 1.18% | -149.82万 | 3.01% |