| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 41.58 | -1.54% | 0.19亿 | 0.68% | 32.81万 | 1.75% | 109.45万 | 5.82% | -76.63万 | 4.08% | -163.7万 | 8.71% | -47.93万 | 2.55% |
| 2 | 2025-09-25 | 42.23 | -4.22% | 1.13亿 | 4.01% | -0.15亿 | 12.87% | 99.62万 | 0.88% | -0.16亿 | 13.76% | -0.14亿 | 12.66% | -298.1万 | 2.63% |
| 3 | 2025-09-24 | 44.09 | -2.89% | 1.51亿 | 5.08% | -792.71万 | 5.26% | 53.11万 | 0.35% | -845.81万 | 5.62% | -0.18亿 | 12.01% | -209.25万 | 1.39% |
| 4 | 2025-09-23 | 45.4 | 2.51% | 2.28亿 | 7.59% | 0.18亿 | 7.79% | 707.01万 | 3.1% | 0.11亿 | 4.68% | 236.2万 | 1.04% | -48.43万 | 0.21% |
| 5 | 2025-09-22 | 44.29 | 4.75% | 1.8亿 | 6.15% | 0.16亿 | 8.79% | 763.86万 | 4.24% | 819.75万 | 4.55% | 923.63万 | 5.13% | 356.76万 | 1.98% |
| 6 | 2025-09-19 | 42.28 | -2.63% | 1.33亿 | 4.63% | -37.28万 | 0.28% | -160.71万 | 1.21% | 123.43万 | 0.93% | -634.92万 | 4.79% | 13.31万 | 0.1% |
| 7 | 2025-09-18 | 43.42 | -5.42% | 1.87亿 | 6.32% | -0.22亿 | 11.69% | -492.11万 | 2.64% | -0.17亿 | 9.05% | -615.2万 | 3.3% | 21.92万 | 0.12% |
| 8 | 2025-09-17 | 45.91 | 12.41% | 2.21亿 | 7.62% | 0.31亿 | 13.94% | 557.85万 | 2.52% | 0.25亿 | 11.42% | 155.04万 | 0.7% | 130.3万 | 0.59% |
| 9 | 2025-09-16 | 40.84 | 2.51% | 0.81亿 | 3.02% | 335.12万 | 4.12% | 235.42万 | 2.9% | 99.7万 | 1.23% | -122.46万 | 1.51% | -17.76万 | 0.22% |
| 10 | 2025-09-15 | 39.84 | -0.45% | 0.57亿 | 2.17% | -294.51万 | 5.15% | 0万 | 0% | -294.51万 | 5.15% | -402.97万 | 7.05% | 45.49万 | 0.8% |
| 11 | 2025-09-12 | 40.02 | -1.19% | 0.54亿 | 2.03% | 42.53万 | 0.79% | 136.2万 | 2.53% | -93.67万 | 1.74% | -348.54万 | 6.47% | -26.22万 | 0.49% |
| 12 | 2025-09-11 | 40.5 | -0.83% | 0.74亿 | 2.79% | -697.48万 | 9.44% | 8.64万 | 0.12% | -706.12万 | 9.56% | -324.85万 | 4.4% | -82.97万 | 1.12% |
| 13 | 2025-09-10 | 40.84 | -0.1% | 0.75亿 | 2.78% | -364.27万 | 4.88% | -135.3万 | 1.81% | -228.97万 | 3.06% | -270.99万 | 3.63% | -206.78万 | 2.77% |
| 14 | 2025-09-09 | 40.88 | -2.55% | 0.83亿 | 3.1% | -800.25万 | 9.6% | 0万 | 0% | -800.25万 | 9.6% | -658万 | 7.9% | -300.79万 | 3.61% |
| 15 | 2025-09-08 | 41.95 | 5.38% | 1.34亿 | 4.9% | 592.37万 | 4.42% | 118.95万 | 0.89% | 473.42万 | 3.54% | 200.82万 | 1.5% | 3.48万 | 0.03% |
| 16 | 2025-09-05 | 39.81 | 2.5% | 0.68亿 | 2.6% | 479.06万 | 7% | 0万 | 0% | 479.06万 | 7% | -104.9万 | 1.53% | 181.41万 | 2.65% |
| 17 | 2025-09-04 | 38.84 | -2.12% | 0.71亿 | 2.73% | -137.41万 | 1.93% | 0万 | 0% | -137.41万 | 1.93% | -256.11万 | 3.59% | 178.58万 | 2.5% |
| 18 | 2025-09-03 | 39.68 | -5.59% | 0.89亿 | 3.36% | -457.58万 | 5.12% | -116.29万 | 1.3% | -341.29万 | 3.82% | -0.13亿 | 14.82% | 25.98万 | 0.29% |
| 19 | 2025-09-02 | 42.03 | 0.57% | 1.67亿 | 6.18% | -284.06万 | 1.7% | 287.45万 | 1.72% | -571.51万 | 3.41% | 259.68万 | 1.55% | -15.03万 | 0.09% |
| 20 | 2025-09-01 | 41.79 | -3.06% | 1.01亿 | 3.66% | -617.22万 | 6.14% | -219.78万 | 2.18% | -397.44万 | 3.95% | -773.29万 | 7.69% | -17.63万 | 0.18% |
| 21 | 2025-08-29 | 43.11 | 4.13% | 1.89亿 | 6.66% | 0.17亿 | 8.86% | 528.05万 | 2.8% | 0.11亿 | 6.06% | -353.85万 | 1.87% | -45.24万 | 0.24% |
| 22 | 2025-08-28 | 41.4 | -3.25% | 1.9亿 | 6.94% | -0.3亿 | 15.8% | -474.72万 | 2.5% | -0.25亿 | 13.3% | -631.93万 | 3.33% | 99.29万 | 0.52% |
| 23 | 2025-08-27 | 42.79 | 4.42% | 3.57亿 | 12.65% | 0.22亿 | 6.2% | 422.97万 | 1.18% | 0.18亿 | 5.02% | -839.14万 | 2.35% | -345.19万 | 0.97% |
| 24 | 2025-08-26 | 40.98 | -8.03% | 2.56亿 | 9.25% | -0.47亿 | 18.45% | -535.63万 | 2.09% | -0.42亿 | 16.35% | -0.14亿 | 5.66% | -310.56万 | 1.21% |
| 25 | 2025-08-25 | 44.56 | 0.54% | 2.68亿 | 9.49% | 175.24万 | 0.65% | 221.9万 | 0.83% | -46.66万 | 0.17% | -551.8万 | 2.06% | 142.77万 | 0.53% |
| 26 | 2025-08-22 | 44.32 | -4.24% | 3.34亿 | 11.51% | -0.54亿 | 16.13% | -0.16亿 | 4.8% | -0.38亿 | 11.33% | -187.23万 | 0.56% | 133.99万 | 0.4% |
| 27 | 2025-08-21 | 46.28 | -10.55% | 4.44亿 | 13.82% | -0.45亿 | 10.14% | -946.98万 | 2.13% | -0.36亿 | 8% | -953.61万 | 2.15% | 112.65万 | 0.25% |
| 28 | 2025-08-20 | 51.74 | 30% | 5亿 | 16.21% | 1.3亿 | 25.97% | 0.71亿 | 14.16% | 0.59亿 | 11.81% | 0.27亿 | 5.32% | 384.05万 | 0.77% |
| 29 | 2025-08-19 | 39.8 | 16.41% | 4.49亿 | 17.13% | 0.66亿 | 14.62% | 0.33亿 | 7.39% | 0.33亿 | 7.24% | 653.48万 | 1.46% | 120.55万 | 0.27% |
| 30 | 2025-08-18 | 34.19 | 11.84% | 2.24亿 | 10.22% | 0.22亿 | 9.97% | -312.06万 | 1.39% | 0.25亿 | 11.37% | 0.19亿 | 8.3% | 236.17万 | 1.05% |
| 31 | 2025-08-15 | 30.57 | 0.82% | 0.53亿 | 2.66% | 481.66万 | 9.01% | 0万 | 0% | 481.66万 | 9.01% | -349.54万 | 6.54% | 25.48万 | 0.48% |
| 32 | 2025-08-14 | 30.32 | 1.3% | 0.71亿 | 3.58% | -513.25万 | 7.27% | 0万 | 0% | -513.25万 | 7.27% | 63.76万 | 0.9% | 177.63万 | 2.52% |
| 33 | 2025-08-13 | 29.93 | -0.53% | 0.38亿 | 1.9% | -616万 | 16.38% | 0万 | 0% | -616万 | 16.38% | -591.01万 | 15.72% | -134.11万 | 3.57% |
| 34 | 2025-08-12 | 30.09 | -1.57% | 0.53亿 | 2.68% | -410.3万 | 7.7% | -191.41万 | 3.59% | -218.89万 | 4.11% | -320.24万 | 6.01% | -109.25万 | 2.05% |
| 35 | 2025-08-11 | 30.57 | -3.14% | 1.05亿 | 5.23% | -0.15亿 | 13.85% | -413.74万 | 3.94% | -0.1亿 | 9.9% | -0.12亿 | 11.14% | -412.09万 | 3.93% |
| 36 | 2025-08-07 | 31.24 | -1.76% | 0.5亿 | 2.43% | -54.9万 | 1.09% | 0万 | 0% | -54.9万 | 1.09% | -535.47万 | 10.63% | -60.59万 | 1.2% |
| 37 | 2025-08-06 | 31.8 | 3.15% | 0.66亿 | 3.18% | 260.6万 | 3.93% | 0万 | 0% | 260.6万 | 3.93% | 678.02万 | 10.24% | -88.59万 | 1.34% |
| 38 | 2025-08-05 | 30.83 | 0.46% | 0.36亿 | 1.76% | -148.07万 | 4.14% | 0万 | 0% | -148.07万 | 4.14% | 45.55万 | 1.27% | -298.08万 | 8.34% |
| 39 | 2025-08-04 | 30.69 | 0.56% | 0.37亿 | 1.81% | -74.29万 | 2.02% | -101.25万 | 2.75% | 26.96万 | 0.73% | -8.63万 | 0.23% | -118.11万 | 3.21% |
| 40 | 2025-08-01 | 30.52 | -0.68% | 0.26亿 | 1.3% | 18.89万 | 0.72% | 0万 | 0% | 18.89万 | 0.72% | -313.01万 | 11.97% | -253.14万 | 9.68% |
| 41 | 2025-07-31 | 30.73 | 0.36% | 0.44亿 | 2.19% | 56.98万 | 1.29% | 0万 | 0% | 56.98万 | 1.29% | -333.86万 | 7.56% | -76.19万 | 1.72% |
| 42 | 2025-07-30 | 30.62 | -3.16% | 0.69亿 | 3.39% | -568.65万 | 8.2% | 0万 | 0% | -568.65万 | 8.2% | -842.84万 | 12.15% | -43.77万 | 0.63% |
| 43 | 2025-07-29 | 31.62 | 0.06% | 0.47亿 | 2.29% | 83.08万 | 1.75% | 0万 | 0% | 83.08万 | 1.75% | -149.4万 | 3.15% | 138.95万 | 2.93% |
| 44 | 2025-07-28 | 31.6 | -1.25% | 0.54亿 | 2.57% | -133.62万 | 2.48% | -110.02万 | 2.04% | -23.6万 | 0.44% | -477.94万 | 8.87% | 7.64万 | 0.14% |
| 45 | 2025-07-25 | 32 | -1.96% | 0.72亿 | 3.35% | -383.92万 | 5.36% | -100.23万 | 1.4% | -283.69万 | 3.96% | -243.8万 | 3.41% | 42.51万 | 0.59% |
| 46 | 2025-07-24 | 32.64 | 1.24% | 0.94亿 | 4.38% | 67.56万 | 0.72% | -166.15万 | 1.77% | 233.71万 | 2.49% | -55.96万 | 0.6% | 120.77万 | 1.29% |
| 47 | 2025-07-23 | 32.24 | -10.07% | 1.81亿 | 8.28% | -0.27亿 | 14.87% | -304.57万 | 1.68% | -0.24亿 | 13.19% | -0.11亿 | 5.8% | -41.68万 | 0.23% |
| 48 | 2025-07-22 | 35.85 | 8.01% | 3.2亿 | 13.68% | 0.17亿 | 5.17% | -247.31万 | 0.77% | 0.19亿 | 5.94% | 615.7万 | 1.93% | 288.13万 | 0.9% |
| 49 | 2025-07-21 | 33.19 | 11.53% | 1.77亿 | 8.36% | 0.1亿 | 5.79% | -8.75万 | 0.05% | 0.1亿 | 5.84% | 0.13亿 | 7.2% | 97.94万 | 0.55% |
| 50 | 2025-07-18 | 29.76 | -0.13% | 0.28亿 | 1.45% | -129.58万 | 4.56% | 0万 | 0% | -129.58万 | 4.56% | -377.7万 | 13.3% | -47.75万 | 1.68% |