| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 42 | 3.45% | 0.95亿 | 3.44% | 488.18万 | 5.12% | 308.19万 | 3.23% | 179.99万 | 1.89% | 721.26万 | 7.56% | -142.69万 | 1.5% |
| 2 | 2025-09-29 | 40.6 | -1% | 0.68亿 | 2.55% | -585.9万 | 8.56% | 197.68万 | 2.89% | -783.58万 | 11.45% | -284.51万 | 4.16% | 77.05万 | 1.13% |
| 3 | 2025-09-26 | 41.01 | -2.89% | 0.66亿 | 2.36% | -258.2万 | 3.94% | 279.32万 | 4.26% | -537.52万 | 8.2% | -860.84万 | 13.13% | -192.19万 | 2.93% |
| 4 | 2025-09-25 | 42.23 | -4.22% | 1.13亿 | 4.01% | -0.15亿 | 12.87% | 99.62万 | 0.88% | -0.16亿 | 13.76% | -0.14亿 | 12.66% | -298.1万 | 2.63% |
| 5 | 2025-09-24 | 44.09 | -2.89% | 1.51亿 | 5.08% | -792.71万 | 5.26% | 53.11万 | 0.35% | -845.81万 | 5.62% | -0.18亿 | 12.01% | -209.25万 | 1.39% |
| 6 | 2025-09-23 | 45.4 | 2.51% | 2.28亿 | 7.59% | 0.18亿 | 7.79% | 707.01万 | 3.1% | 0.11亿 | 4.68% | 236.2万 | 1.04% | -48.43万 | 0.21% |
| 7 | 2025-09-22 | 44.29 | 4.75% | 1.8亿 | 6.15% | 0.16亿 | 8.79% | 763.86万 | 4.24% | 819.75万 | 4.55% | 923.63万 | 5.13% | 356.76万 | 1.98% |
| 8 | 2025-09-19 | 42.28 | -2.63% | 1.33亿 | 4.63% | -37.28万 | 0.28% | -160.71万 | 1.21% | 123.43万 | 0.93% | -634.92万 | 4.79% | 13.31万 | 0.1% |
| 9 | 2025-09-18 | 43.42 | -5.42% | 1.87亿 | 6.32% | -0.22亿 | 11.69% | -492.11万 | 2.64% | -0.17亿 | 9.05% | -615.2万 | 3.3% | 21.92万 | 0.12% |
| 10 | 2025-09-17 | 45.91 | 12.41% | 2.21亿 | 7.62% | 0.31亿 | 13.94% | 557.85万 | 2.52% | 0.25亿 | 11.42% | 155.04万 | 0.7% | 130.3万 | 0.59% |
| 11 | 2025-09-16 | 40.84 | 2.51% | 0.81亿 | 3.02% | 335.12万 | 4.12% | 235.42万 | 2.9% | 99.7万 | 1.23% | -122.46万 | 1.51% | -17.76万 | 0.22% |
| 12 | 2025-09-15 | 39.84 | -0.45% | 0.57亿 | 2.17% | -294.51万 | 5.15% | 0万 | 0% | -294.51万 | 5.15% | -402.97万 | 7.05% | 45.49万 | 0.8% |
| 13 | 2025-09-12 | 40.02 | -1.19% | 0.54亿 | 2.03% | 42.53万 | 0.79% | 136.2万 | 2.53% | -93.67万 | 1.74% | -348.54万 | 6.47% | -26.22万 | 0.49% |
| 14 | 2025-09-11 | 40.5 | -0.83% | 0.74亿 | 2.79% | -697.48万 | 9.44% | 8.64万 | 0.12% | -706.12万 | 9.56% | -324.85万 | 4.4% | -82.97万 | 1.12% |
| 15 | 2025-09-10 | 40.84 | -0.1% | 0.75亿 | 2.78% | -364.27万 | 4.88% | -135.3万 | 1.81% | -228.97万 | 3.06% | -270.99万 | 3.63% | -206.78万 | 2.77% |
| 16 | 2025-09-09 | 40.88 | -2.55% | 0.83亿 | 3.1% | -800.25万 | 9.6% | 0万 | 0% | -800.25万 | 9.6% | -658万 | 7.9% | -300.79万 | 3.61% |
| 17 | 2025-09-08 | 41.95 | 5.38% | 1.34亿 | 4.9% | 592.37万 | 4.42% | 118.95万 | 0.89% | 473.42万 | 3.54% | 200.82万 | 1.5% | 3.48万 | 0.03% |
| 18 | 2025-09-05 | 39.81 | 2.5% | 0.68亿 | 2.6% | 479.06万 | 7% | 0万 | 0% | 479.06万 | 7% | -104.9万 | 1.53% | 181.41万 | 2.65% |
| 19 | 2025-09-04 | 38.84 | -2.12% | 0.71亿 | 2.73% | -137.41万 | 1.93% | 0万 | 0% | -137.41万 | 1.93% | -256.11万 | 3.59% | 178.58万 | 2.5% |
| 20 | 2025-09-03 | 39.68 | -5.59% | 0.89亿 | 3.36% | -457.58万 | 5.12% | -116.29万 | 1.3% | -341.29万 | 3.82% | -0.13亿 | 14.82% | 25.98万 | 0.29% |
| 21 | 2025-09-02 | 42.03 | 0.57% | 1.67亿 | 6.18% | -284.06万 | 1.7% | 287.45万 | 1.72% | -571.51万 | 3.41% | 259.68万 | 1.55% | -15.03万 | 0.09% |