| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 23.52 | -0.8% | 0.41亿 | 1.27% | -590.17万 | 14.45% | -307.73万 | 7.54% | -282.45万 | 6.92% | -414.52万 | 10.15% | 2.72万 | 0.07% |
| 2 | 2025-09-29 | 23.71 | -0.63% | 0.28亿 | 0.88% | 56.75万 | 2% | 0万 | 0% | 56.75万 | 2% | -422.65万 | 14.93% | -82.5万 | 2.91% |
| 3 | 2025-09-26 | 23.86 | 0.04% | 0.5亿 | 1.57% | 320.25万 | 6.35% | 0万 | 0% | 320.25万 | 6.35% | -47.07万 | 0.93% | 18.51万 | 0.37% |
| 4 | 2025-09-25 | 23.85 | -0.87% | 0.46亿 | 1.41% | -144.53万 | 3.17% | -32.02万 | 0.7% | -112.51万 | 2.46% | -564.63万 | 12.37% | -125.82万 | 2.76% |
| 5 | 2025-09-24 | 24.06 | -1.6% | 0.63亿 | 1.92% | -577.53万 | 9.18% | 0万 | 0% | -577.53万 | 9.18% | -685.72万 | 10.89% | -91.74万 | 1.46% |
| 6 | 2025-09-23 | 24.45 | -0.33% | 0.72亿 | 2.19% | 103.06万 | 1.43% | 0万 | 0% | 103.06万 | 1.43% | -285.77万 | 3.96% | 18.17万 | 0.25% |
| 7 | 2025-09-22 | 24.53 | -5.29% | 1.04亿 | 3.09% | -0.24亿 | 22.98% | -123.07万 | 1.19% | -0.23亿 | 21.79% | -0.1亿 | 9.77% | 123.07万 | 1.19% |
| 8 | 2025-09-19 | 25.9 | 2.86% | 1.33亿 | 3.79% | 307.15万 | 2.31% | 127.06万 | 0.95% | 180.09万 | 1.35% | -105.12万 | 0.79% | -85.64万 | 0.64% |
| 9 | 2025-09-18 | 25.18 | -1.99% | 0.67亿 | 1.96% | -830.17万 | 12.32% | -108.52万 | 1.61% | -721.65万 | 10.71% | -494.58万 | 7.34% | 43.69万 | 0.65% |
| 10 | 2025-09-17 | 25.69 | 0.16% | 0.48亿 | 1.4% | -172万 | 3.55% | 0万 | 0% | -172万 | 3.55% | -619.75万 | 12.8% | -218.86万 | 4.52% |
| 11 | 2025-09-16 | 25.65 | -1.12% | 0.65亿 | 1.9% | -409.28万 | 6.26% | 121.09万 | 1.85% | -530.37万 | 8.11% | -452.71万 | 6.92% | -128.82万 | 1.97% |
| 12 | 2025-09-15 | 25.94 | -3.14% | 0.81亿 | 2.3% | -414.08万 | 5.14% | -94.91万 | 1.18% | -319.17万 | 3.96% | -0.12亿 | 14.49% | 66.03万 | 0.82% |
| 13 | 2025-09-12 | 26.78 | 5.35% | 1.64亿 | 4.54% | 0.13亿 | 7.77% | -71.48万 | 0.44% | 0.13亿 | 8.2% | -45.32万 | 0.28% | -322.9万 | 1.97% |
| 14 | 2025-09-11 | 25.42 | 0.12% | 0.55亿 | 1.61% | -196.36万 | 3.55% | 0万 | 0% | -196.36万 | 3.55% | -389.31万 | 7.04% | 58.21万 | 1.05% |
| 15 | 2025-09-10 | 25.39 | 0.95% | 0.51亿 | 1.5% | 181.08万 | 3.52% | 0万 | 0% | 181.08万 | 3.52% | -27.52万 | 0.53% | 86.5万 | 1.68% |
| 16 | 2025-09-09 | 25.15 | -6.02% | 0.94亿 | 2.69% | -0.19亿 | 20.18% | 0万 | 0% | -0.19亿 | 20.18% | -0.16亿 | 17.15% | -373.3万 | 3.99% |
| 17 | 2025-09-08 | 26.76 | 0.64% | 0.75亿 | 2.07% | 246.39万 | 3.29% | 115.31万 | 1.54% | 131.08万 | 1.75% | 163.55万 | 2.19% | 45.27万 | 0.61% |
| 18 | 2025-09-05 | 26.59 | 2.31% | 0.64亿 | 1.81% | 85.74万 | 1.33% | 0万 | 0% | 85.74万 | 1.33% | 164.36万 | 2.55% | 351.74万 | 5.46% |
| 19 | 2025-09-04 | 25.99 | -0.91% | 0.68亿 | 1.93% | -116.69万 | 1.71% | 0万 | 0% | -116.69万 | 1.71% | -56.76万 | 0.83% | 0.38万 | 0.01% |
| 20 | 2025-09-03 | 26.23 | -1.09% | 0.68亿 | 1.91% | -104.86万 | 1.54% | 171.93万 | 2.52% | -276.79万 | 4.06% | -273.17万 | 4% | -205.19万 | 3.01% |
| 21 | 2025-09-02 | 26.67 | -0.11% | 0.9亿 | 2.51% | -62.8万 | 0.7% | 239.81万 | 2.68% | -302.61万 | 3.38% | -381.52万 | 4.26% | -81.12万 | 0.91% |