| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.9 | 2.86% | 1.33亿 | 3.79% | 307.15万 | 2.31% | 127.06万 | 0.95% | 180.09万 | 1.35% | -105.12万 | 0.79% | -85.64万 | 0.64% |
| 2 | 2025-09-18 | 25.18 | -1.99% | 0.67亿 | 1.96% | -830.17万 | 12.32% | -108.52万 | 1.61% | -721.65万 | 10.71% | -494.58万 | 7.34% | 43.69万 | 0.65% |
| 3 | 2025-09-17 | 25.69 | 0.16% | 0.48亿 | 1.4% | -172万 | 3.55% | 0万 | 0% | -172万 | 3.55% | -619.75万 | 12.8% | -218.86万 | 4.52% |
| 4 | 2025-09-16 | 25.65 | -1.12% | 0.65亿 | 1.9% | -409.28万 | 6.26% | 121.09万 | 1.85% | -530.37万 | 8.11% | -452.71万 | 6.92% | -128.82万 | 1.97% |
| 5 | 2025-09-15 | 25.94 | -3.14% | 0.81亿 | 2.3% | -414.08万 | 5.14% | -94.91万 | 1.18% | -319.17万 | 3.96% | -0.12亿 | 14.49% | 66.03万 | 0.82% |
| 6 | 2025-09-12 | 26.78 | 5.35% | 1.64亿 | 4.54% | 0.13亿 | 7.77% | -71.48万 | 0.44% | 0.13亿 | 8.2% | -45.32万 | 0.28% | -322.9万 | 1.97% |
| 7 | 2025-09-11 | 25.42 | 0.12% | 0.55亿 | 1.61% | -196.36万 | 3.55% | 0万 | 0% | -196.36万 | 3.55% | -389.31万 | 7.04% | 58.21万 | 1.05% |
| 8 | 2025-09-10 | 25.39 | 0.95% | 0.51亿 | 1.5% | 181.08万 | 3.52% | 0万 | 0% | 181.08万 | 3.52% | -27.52万 | 0.53% | 86.5万 | 1.68% |
| 9 | 2025-09-09 | 25.15 | -6.02% | 0.94亿 | 2.69% | -0.19亿 | 20.18% | 0万 | 0% | -0.19亿 | 20.18% | -0.16亿 | 17.15% | -373.3万 | 3.99% |
| 10 | 2025-09-08 | 26.76 | 0.64% | 0.75亿 | 2.07% | 246.39万 | 3.29% | 115.31万 | 1.54% | 131.08万 | 1.75% | 163.55万 | 2.19% | 45.27万 | 0.61% |
| 11 | 2025-09-05 | 26.59 | 2.31% | 0.64亿 | 1.81% | 85.74万 | 1.33% | 0万 | 0% | 85.74万 | 1.33% | 164.36万 | 2.55% | 351.74万 | 5.46% |
| 12 | 2025-09-04 | 25.99 | -0.91% | 0.68亿 | 1.93% | -116.69万 | 1.71% | 0万 | 0% | -116.69万 | 1.71% | -56.76万 | 0.83% | 0.38万 | 0.01% |
| 13 | 2025-09-03 | 26.23 | -1.09% | 0.68亿 | 1.91% | -104.86万 | 1.54% | 171.93万 | 2.52% | -276.79万 | 4.06% | -273.17万 | 4% | -205.19万 | 3.01% |
| 14 | 2025-09-02 | 26.67 | -0.11% | 0.9亿 | 2.51% | -62.8万 | 0.7% | 239.81万 | 2.68% | -302.61万 | 3.38% | -381.52万 | 4.26% | -81.12万 | 0.91% |
| 15 | 2025-09-01 | 26.7 | 0.19% | 0.8亿 | 2.25% | 310.58万 | 3.88% | -108.6万 | 1.36% | 419.18万 | 5.24% | 6.73万 | 0.08% | -51.5万 | 0.64% |
| 16 | 2025-08-29 | 26.65 | 0.91% | 1.17亿 | 3.2% | -490.05万 | 4.19% | -118.36万 | 1.01% | -371.7万 | 3.18% | 324.41万 | 2.77% | 128.07万 | 1.09% |
| 17 | 2025-08-28 | 26.41 | 1.58% | 1.13亿 | 3.21% | 639.49万 | 5.66% | 0万 | 0% | 639.49万 | 5.66% | -295.72万 | 2.62% | -51.21万 | 0.45% |
| 18 | 2025-08-27 | 26 | -5.45% | 1.6亿 | 4.46% | -0.19亿 | 11.72% | 8.31万 | 0.05% | -0.19亿 | 11.77% | -996.13万 | 6.22% | 476.64万 | 2.98% |
| 19 | 2025-08-26 | 27.5 | -2.41% | 1.15亿 | 3.08% | -0.26亿 | 23.06% | -434.91万 | 3.79% | -0.22亿 | 19.27% | -632.46万 | 5.51% | 9.57万 | 0.08% |
| 20 | 2025-08-25 | 28.18 | 1.04% | 1.09亿 | 2.89% | 466.97万 | 4.27% | 0万 | 0% | 466.97万 | 4.27% | -489.9万 | 4.48% | 116.96万 | 1.07% |
| 21 | 2025-08-22 | 27.89 | -0.85% | 1.21亿 | 3.22% | -0.12亿 | 10.2% | -138.88万 | 1.15% | -0.11亿 | 9.05% | -613.65万 | 5.08% | 93.95万 | 0.78% |
| 22 | 2025-08-21 | 28.13 | -3.53% | 1.68亿 | 4.32% | -0.2亿 | 11.9% | -662.77万 | 3.94% | -0.13亿 | 7.96% | -406.77万 | 2.42% | 264.91万 | 1.57% |
| 23 | 2025-08-20 | 29.16 | -1.82% | 1.39亿 | 3.54% | -976.57万 | 7.02% | -243.58万 | 1.75% | -732.99万 | 5.27% | -0.15亿 | 11.13% | -77.71万 | 0.56% |
| 24 | 2025-08-19 | 29.7 | 1.78% | 2.45亿 | 6.16% | -397.13万 | 1.62% | -474.55万 | 1.93% | 77.42万 | 0.32% | 489.9万 | 2% | 111.98万 | 0.46% |
| 25 | 2025-08-18 | 29.18 | 3.7% | 1.98亿 | 5.11% | 0.13亿 | 6.73% | 104.01万 | 0.53% | 0.12亿 | 6.2% | -410.27万 | 2.07% | 1.96万 | 0.01% |
| 26 | 2025-08-15 | 28.14 | -0.39% | 1.74亿 | 4.64% | -0.17亿 | 9.81% | -148.7万 | 0.85% | -0.16亿 | 8.96% | -51.02万 | 0.29% | 153.99万 | 0.88% |
| 27 | 2025-08-14 | 28.25 | 1.44% | 2.06亿 | 5.36% | 0.1亿 | 4.99% | 362.42万 | 1.76% | 664.6万 | 3.23% | -748.73万 | 3.64% | -241.32万 | 1.17% |
| 28 | 2025-08-13 | 27.85 | 0.98% | 1.37亿 | 3.64% | 282.51万 | 2.07% | -19.38万 | 0.14% | 301.89万 | 2.21% | -572.83万 | 4.2% | 50.8万 | 0.37% |
| 29 | 2025-08-12 | 27.58 | -3.9% | 1.8亿 | 4.79% | -0.22亿 | 12.1% | -506.51万 | 2.81% | -0.17亿 | 9.29% | -884.38万 | 4.91% | 257.31万 | 1.43% |
| 30 | 2025-08-11 | 28.7 | -3.82% | 2.19亿 | 5.6% | -0.13亿 | 6.02% | 281.44万 | 1.29% | -0.16亿 | 7.31% | -0.11亿 | 4.87% | 186.63万 | 0.85% |
| 31 | 2025-08-07 | 28.4 | 0.71% | 2.18亿 | 5.68% | 888.78万 | 4.07% | 372.86万 | 1.71% | 515.92万 | 2.36% | -868.29万 | 3.98% | -185.81万 | 0.85% |
| 32 | 2025-08-06 | 28.2 | -1.88% | 2.82亿 | 7.48% | -0.44亿 | 15.47% | -0.11亿 | 4.07% | -0.32亿 | 11.4% | 382.49万 | 1.36% | 445.28万 | 1.58% |
| 33 | 2025-08-05 | 28.74 | -4.93% | 2.9亿 | 7.39% | -0.18亿 | 6.07% | -303.83万 | 1.05% | -0.15亿 | 5.02% | -177.42万 | 0.61% | 25.69万 | 0.09% |
| 34 | 2025-08-04 | 30.23 | -4.85% | 3.25亿 | 7.63% | -0.29亿 | 9.06% | -574.83万 | 1.77% | -0.24亿 | 7.29% | -0.18亿 | 5.51% | -14.59万 | 0.04% |
| 35 | 2025-08-01 | 31.77 | 0.25% | 2.93亿 | 6.85% | 84.92万 | 0.29% | 257.81万 | 0.88% | -172.89万 | 0.59% | -235.72万 | 0.8% | -92.08万 | 0.31% |
| 36 | 2025-07-31 | 31.69 | -4.4% | 3.53亿 | 8.14% | -0.39亿 | 10.97% | -956.41万 | 2.71% | -0.29亿 | 8.25% | -685.57万 | 1.94% | 57.46万 | 0.16% |
| 37 | 2025-07-30 | 33.15 | -11.98% | 6.15亿 | 12.98% | -0.57亿 | 9.33% | -0.17亿 | 2.78% | -0.4亿 | 6.56% | -456.35万 | 0.74% | 130.38万 | 0.21% |
| 38 | 2025-07-29 | 37.66 | 20.36% | 8.18亿 | 17.95% | 0.87亿 | 10.6% | 0.21亿 | 2.58% | 0.66亿 | 8.02% | 439.29万 | 0.54% | 149.88万 | 0.18% |
| 39 | 2025-07-28 | 31.29 | -0.98% | 4.27亿 | 10.26% | -0.39亿 | 9.11% | -0.12亿 | 2.77% | -0.27亿 | 6.34% | -477.91万 | 1.12% | 0.67万 | 0% |
| 40 | 2025-07-25 | 31.6 | -12.56% | 7.57亿 | 17.03% | -0.78亿 | 10.31% | -0.34亿 | 4.45% | -0.44亿 | 5.86% | -0.13亿 | 1.78% | 116.18万 | 0.15% |
| 41 | 2025-07-24 | 36.14 | -5.22% | 9.74亿 | 18.77% | -0.38亿 | 3.87% | -0.11亿 | 1.18% | -0.26亿 | 2.69% | -516.89万 | 0.53% | -56.67万 | 0.06% |
| 42 | 2025-07-23 | 38.13 | 7.93% | 13.42亿 | 24.54% | 1.05亿 | 7.8% | 0.85亿 | 6.37% | 0.19亿 | 1.44% | 747.11万 | 0.56% | 256.14万 | 0.19% |
| 43 | 2025-07-22 | 35.33 | 29.99% | 7.6亿 | 16.3% | 3.17亿 | 41.75% | 2.63亿 | 34.55% | 0.55亿 | 7.2% | 0.13亿 | 1.67% | 265.31万 | 0.35% |
| 44 | 2025-07-21 | 27.18 | 29.99% | 4.39亿 | 12.01% | 2.59亿 | 59.11% | 2.32亿 | 52.81% | 0.28亿 | 6.29% | 600.14万 | 1.37% | 241.44万 | 0.55% |
| 45 | 2025-07-18 | 20.91 | -2.43% | 1.38亿 | 4.76% | 316.16万 | 2.29% | -236.98万 | 1.72% | 553.13万 | 4.01% | -539.24万 | 3.91% | -149.63万 | 1.08% |
| 46 | 2025-07-17 | 21.43 | -0.79% | 1.31亿 | 4.67% | 186.65万 | 1.42% | 727.1万 | 5.54% | -540.44万 | 4.11% | -158.51万 | 1.21% | -106.23万 | 0.81% |
| 47 | 2025-07-16 | 21.6 | 13.68% | 1.93亿 | 6.67% | 0.16亿 | 8.31% | 247.96万 | 1.28% | 0.14亿 | 7.03% | 0.14亿 | 7.32% | 243.01万 | 1.26% |
| 48 | 2025-07-15 | 19 | -1.86% | 0.36亿 | 1.4% | -70.69万 | 1.96% | 0万 | 0% | -70.69万 | 1.96% | -286.67万 | 7.94% | -14.83万 | 0.41% |
| 49 | 2025-07-14 | 19.36 | 1.52% | 0.54亿 | 2.09% | -223.06万 | 4.12% | -120.4万 | 2.22% | -102.66万 | 1.9% | 197.36万 | 3.64% | 229.21万 | 4.23% |
| 50 | 2025-07-11 | 19.07 | 4.61% | 0.7亿 | 2.79% | 498.06万 | 7.08% | 216.51万 | 3.08% | 281.55万 | 4% | 93.4万 | 1.33% | 81.64万 | 1.16% |