| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 21.01 | -1.78% | 0.12亿 | 1.27% | 63.05万 | 5.32% | 56.23万 | 4.75% | 6.81万 | 0.58% | -23.28万 | 1.97% | -90.27万 | 7.62% |
| 2 | 2025-09-25 | 21.39 | -1.88% | 0.4亿 | 4.23% | -390.94万 | 9.68% | -134.08万 | 3.32% | -256.87万 | 6.36% | -367.32万 | 9.09% | -84.76万 | 2.1% |
| 3 | 2025-09-24 | 21.8 | 2.78% | 0.37亿 | 3.85% | 73.34万 | 1.99% | 0万 | 0% | 73.34万 | 1.99% | -14.5万 | 0.39% | 108.61万 | 2.94% |
| 4 | 2025-09-23 | 21.21 | -3.85% | 0.45亿 | 4.73% | -102.15万 | 2.28% | 0万 | 0% | -102.15万 | 2.28% | -121.06万 | 2.7% | -47.73万 | 1.06% |
| 5 | 2025-09-22 | 22.06 | -1.16% | 0.36亿 | 3.67% | -97.2万 | 2.69% | 0万 | 0% | -97.2万 | 2.69% | -162.49万 | 4.49% | -118.38万 | 3.27% |
| 6 | 2025-09-19 | 22.32 | -5.34% | 0.96亿 | 9.55% | -0.12亿 | 13.04% | -3.59万 | 0.04% | -0.12亿 | 13% | -353.87万 | 3.7% | 121.48万 | 1.27% |
| 7 | 2025-09-18 | 23.58 | -2.76% | 1.33亿 | 12.3% | -551.88万 | 4.16% | -306.81万 | 2.31% | -245.08万 | 1.85% | -740.49万 | 5.58% | -236.61万 | 1.78% |
| 8 | 2025-09-17 | 24.25 | 2.23% | 1.08亿 | 10.16% | 312.27万 | 2.9% | -114.08万 | 1.06% | 426.35万 | 3.96% | 286.37万 | 2.66% | 42.97万 | 0.4% |
| 9 | 2025-09-16 | 23.72 | 2.42% | 0.91亿 | 8.76% | 563.58万 | 6.21% | 0万 | 0% | 563.58万 | 6.21% | 506.23万 | 5.58% | -298.36万 | 3.29% |
| 10 | 2025-09-15 | 23.16 | -4.69% | 0.99亿 | 9.54% | -0.11亿 | 11.04% | -402.07万 | 4.07% | -689.59万 | 6.97% | -0.13亿 | 13.22% | -313.05万 | 3.17% |
| 11 | 2025-09-12 | 24.3 | 1.8% | 1.21亿 | 11.29% | -224.16万 | 1.85% | -55.96万 | 0.46% | -168.2万 | 1.39% | 147.01万 | 1.21% | 92.14万 | 0.76% |
| 12 | 2025-09-11 | 23.87 | -4.14% | 1.38亿 | 13.04% | -751.04万 | 5.46% | -292.32万 | 2.12% | -458.72万 | 3.33% | -550.59万 | 4% | 121.07万 | 0.88% |
| 13 | 2025-09-10 | 24.9 | -6.95% | 1.86亿 | 16.52% | -0.16亿 | 8.42% | -339.67万 | 1.83% | -0.12亿 | 6.59% | -0.15亿 | 7.82% | -349.83万 | 1.88% |
| 14 | 2025-09-09 | 26.76 | 2.18% | 3.23亿 | 27.15% | 527万 | 1.63% | 233.83万 | 0.72% | 293.17万 | 0.91% | 161.27万 | 0.5% | 108.36万 | 0.34% |
| 15 | 2025-09-08 | 26.19 | 13.72% | 3.75亿 | 30.79% | 0.71亿 | 18.91% | 0.5亿 | 13.31% | 0.21亿 | 5.6% | 370.17万 | 0.99% | 311.73万 | 0.83% |
| 16 | 2025-09-05 | 23.03 | 6.18% | 1.31亿 | 12.95% | 0.11亿 | 8.34% | -79.43万 | 0.61% | 0.12亿 | 8.95% | 448.48万 | 3.42% | -5.87万 | 0.04% |
| 17 | 2025-09-04 | 21.69 | 1.4% | 1.1亿 | 11.31% | -66.44万 | 0.61% | 0万 | 0% | -66.44万 | 0.61% | 87.7万 | 0.8% | -63.22万 | 0.58% |
| 18 | 2025-09-03 | 21.39 | -6.55% | 1.16亿 | 11.9% | -0.1亿 | 9% | -328.8万 | 2.84% | -712.58万 | 6.16% | -0.14亿 | 12.37% | -187.88万 | 1.62% |
| 19 | 2025-09-02 | 22.89 | 9.42% | 2.03亿 | 20.59% | 0.2亿 | 9.92% | 429.85万 | 2.12% | 0.16亿 | 7.8% | 798.62万 | 3.93% | -44.61万 | 0.22% |
| 20 | 2025-09-01 | 20.92 | 0.14% | 0.5亿 | 5.45% | -105.12万 | 2.11% | 0万 | 0% | -105.12万 | 2.11% | -104.74万 | 2.1% | 58.86万 | 1.18% |
| 21 | 2025-08-29 | 20.89 | -3.02% | 0.78亿 | 8.29% | -653.39万 | 8.39% | -203.33万 | 2.61% | -450.06万 | 5.78% | -147.82万 | 1.9% | 66.67万 | 0.86% |
| 22 | 2025-08-28 | 21.54 | 8.35% | 1.2亿 | 13.01% | 0.18亿 | 15.31% | 241.56万 | 2.01% | 0.16亿 | 13.3% | 0.1亿 | 8.37% | 186.24万 | 1.55% |
| 23 | 2025-08-27 | 19.88 | -2.21% | 0.81亿 | 8.81% | -275.6万 | 3.4% | 108.81万 | 1.34% | -384.41万 | 4.74% | -431.42万 | 5.32% | -102.65万 | 1.27% |
| 24 | 2025-08-26 | 20.33 | 1.65% | 0.34亿 | 3.82% | 94.48万 | 2.77% | 0万 | 0% | 94.48万 | 2.77% | 250万 | 7.34% | 4.69万 | 0.14% |
| 25 | 2025-08-25 | 20 | 0.35% | 0.36亿 | 4.12% | -332.21万 | 9.12% | 0万 | 0% | -332.21万 | 9.12% | -267.02万 | 7.33% | 54.59万 | 1.5% |
| 26 | 2025-08-22 | 19.93 | -1.09% | 0.21亿 | 2.33% | 19.99万 | 0.97% | 0万 | 0% | 19.99万 | 0.97% | -141.93万 | 6.88% | -73.14万 | 3.55% |
| 27 | 2025-08-21 | 20.15 | -1.52% | 0.36亿 | 3.96% | -300.58万 | 8.44% | 0万 | 0% | -300.58万 | 8.44% | -632.65万 | 17.77% | -33.04万 | 0.93% |
| 28 | 2025-08-20 | 20.46 | 0.59% | 0.43亿 | 4.74% | -50.59万 | 1.19% | -123.29万 | 2.89% | 72.7万 | 1.7% | -12.44万 | 0.29% | 126.23万 | 2.96% |
| 29 | 2025-08-19 | 20.34 | 1.24% | 0.79亿 | 8.62% | 424.23万 | 5.37% | 0万 | 0% | 424.23万 | 5.37% | 847.49万 | 10.74% | 96.26万 | 1.22% |
| 30 | 2025-08-18 | 20.09 | 3.56% | 0.49亿 | 5.59% | 470.94万 | 9.53% | 115.42万 | 2.34% | 355.52万 | 7.19% | 447.03万 | 9.04% | 61.19万 | 1.24% |
| 31 | 2025-08-15 | 19.4 | 3.19% | 0.25亿 | 2.93% | 30.05万 | 1.2% | 0万 | 0% | 30.05万 | 1.2% | 237.53万 | 9.49% | 160.9万 | 6.43% |
| 32 | 2025-08-14 | 18.8 | -3.39% | 0.35亿 | 4.12% | -464.89万 | 13.34% | 0万 | 0% | -464.89万 | 13.34% | -353.72万 | 10.15% | -179.69万 | 5.15% |
| 33 | 2025-08-13 | 19.46 | -0.76% | 0.28亿 | 3.3% | -131.65万 | 4.62% | 0万 | 0% | -131.65万 | 4.62% | -521.94万 | 18.33% | -112.11万 | 3.94% |
| 34 | 2025-08-12 | 19.61 | -1.26% | 0.26亿 | 2.99% | -288.2万 | 11.06% | 0万 | 0% | -288.2万 | 11.06% | -548.78万 | 21.06% | -81.86万 | 3.14% |
| 35 | 2025-08-11 | 19.86 | 0.25% | 0.24亿 | 2.68% | 48.45万 | 2.05% | 0万 | 0% | 48.45万 | 2.05% | -309.14万 | 13.1% | -53.57万 | 2.27% |
| 36 | 2025-08-07 | 20.31 | -1.69% | 0.38亿 | 4.17% | -317.56万 | 8.37% | 111万 | 2.93% | -428.55万 | 11.3% | -47.43万 | 1.25% | -18.88万 | 0.5% |
| 37 | 2025-08-06 | 20.66 | 3.82% | 0.56亿 | 6.19% | 608.99万 | 10.84% | 0万 | 0% | 608.99万 | 10.84% | 404.31万 | 7.19% | 7.94万 | 0.14% |
| 38 | 2025-08-05 | 19.9 | -0.35% | 0.19亿 | 2.11% | -17.27万 | 0.92% | 0万 | 0% | -17.27万 | 0.92% | -44.58万 | 2.38% | -85.33万 | 4.55% |
| 39 | 2025-08-04 | 19.97 | 0.91% | 0.19亿 | 2.21% | 128.02万 | 6.59% | 0万 | 0% | 128.02万 | 6.59% | 86.36万 | 4.45% | 30.49万 | 1.57% |
| 40 | 2025-08-01 | 19.79 | 0.3% | 0.16亿 | 1.85% | 27.6万 | 1.7% | 0万 | 0% | 27.6万 | 1.7% | -225.5万 | 13.92% | 9.26万 | 0.57% |
| 41 | 2025-07-31 | 19.73 | -0.85% | 0.23亿 | 2.57% | -75.12万 | 3.31% | 0万 | 0% | -75.12万 | 3.31% | -268.14万 | 11.82% | -40万 | 1.76% |
| 42 | 2025-07-30 | 19.9 | -2.12% | 0.25亿 | 2.85% | -77.84万 | 3.08% | 0万 | 0% | -77.84万 | 3.08% | -388.45万 | 15.36% | -138.65万 | 5.48% |
| 43 | 2025-07-29 | 20.33 | -1.12% | 0.25亿 | 2.73% | -73.28万 | 2.98% | 0万 | 0% | -73.28万 | 2.98% | -137.63万 | 5.6% | -41.42万 | 1.69% |
| 44 | 2025-07-28 | 20.56 | -0.44% | 0.32亿 | 3.47% | -3.46万 | 0.11% | 0万 | 0% | -3.46万 | 0.11% | -413.66万 | 12.91% | -70.82万 | 2.21% |
| 45 | 2025-07-25 | 20.65 | 0% | 0.21亿 | 2.24% | -272.38万 | 13.22% | 0万 | 0% | -272.38万 | 13.22% | -73.15万 | 3.55% | 30.56万 | 1.48% |
| 46 | 2025-07-24 | 20.65 | 1.37% | 0.25亿 | 2.77% | 26.41万 | 1.04% | 0万 | 0% | 26.41万 | 1.04% | 155.88万 | 6.12% | 45.9万 | 1.8% |
| 47 | 2025-07-23 | 20.37 | -2.3% | 0.33亿 | 3.64% | -278.63万 | 8.36% | -103.39万 | 3.1% | -175.24万 | 5.26% | -296.66万 | 8.9% | -98.21万 | 2.95% |
| 48 | 2025-07-22 | 20.85 | -0.48% | 0.36亿 | 3.89% | -355.26万 | 9.86% | 0万 | 0% | -355.26万 | 9.86% | -456.95万 | 12.68% | 18.8万 | 0.52% |
| 49 | 2025-07-21 | 20.95 | 2% | 0.32亿 | 3.48% | 252.04万 | 7.82% | 0万 | 0% | 252.04万 | 7.82% | 160.51万 | 4.98% | -34.74万 | 1.08% |
| 50 | 2025-07-18 | 20.54 | -1.63% | 0.26亿 | 2.88% | -240.82万 | 9.16% | 0万 | 0% | -240.82万 | 9.16% | -377.52万 | 14.35% | -45.76万 | 1.74% |