| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 21.09 | -1.82% | 0.47亿 | 4.94% | -66.13万 | 1.42% | 277.75万 | 5.95% | -343.88万 | 7.37% | -713.12万 | 15.28% | -176.77万 | 3.79% |
| 2 | 2025-09-29 | 21.48 | -0.28% | 0.29亿 | 3.03% | -154.63万 | 5.36% | 0万 | 0% | -154.63万 | 5.36% | 100.67万 | 3.49% | 24.95万 | 0.86% |
| 3 | 2025-09-26 | 21.54 | 0.7% | 0.44亿 | 4.63% | 341.83万 | 7.76% | 56.23万 | 1.28% | 285.6万 | 6.48% | -61.21万 | 1.39% | -253.74万 | 5.76% |
| 4 | 2025-09-25 | 21.39 | -1.88% | 0.4亿 | 4.23% | -390.94万 | 9.68% | -134.08万 | 3.32% | -256.87万 | 6.36% | -367.32万 | 9.09% | -84.76万 | 2.1% |
| 5 | 2025-09-24 | 21.8 | 2.78% | 0.37亿 | 3.85% | 73.34万 | 1.99% | 0万 | 0% | 73.34万 | 1.99% | -14.5万 | 0.39% | 108.61万 | 2.94% |
| 6 | 2025-09-23 | 21.21 | -3.85% | 0.45亿 | 4.73% | -102.15万 | 2.28% | 0万 | 0% | -102.15万 | 2.28% | -121.06万 | 2.7% | -47.73万 | 1.06% |
| 7 | 2025-09-22 | 22.06 | -1.16% | 0.36亿 | 3.67% | -97.2万 | 2.69% | 0万 | 0% | -97.2万 | 2.69% | -162.49万 | 4.49% | -118.38万 | 3.27% |
| 8 | 2025-09-19 | 22.32 | -5.34% | 0.96亿 | 9.55% | -0.12亿 | 13.04% | -3.59万 | 0.04% | -0.12亿 | 13% | -353.87万 | 3.7% | 121.48万 | 1.27% |
| 9 | 2025-09-18 | 23.58 | -2.76% | 1.33亿 | 12.3% | -551.88万 | 4.16% | -306.81万 | 2.31% | -245.08万 | 1.85% | -740.49万 | 5.58% | -236.61万 | 1.78% |
| 10 | 2025-09-17 | 24.25 | 2.23% | 1.08亿 | 10.16% | 312.27万 | 2.9% | -114.08万 | 1.06% | 426.35万 | 3.96% | 286.37万 | 2.66% | 42.97万 | 0.4% |
| 11 | 2025-09-16 | 23.72 | 2.42% | 0.91亿 | 8.76% | 563.58万 | 6.21% | 0万 | 0% | 563.58万 | 6.21% | 506.23万 | 5.58% | -298.36万 | 3.29% |
| 12 | 2025-09-15 | 23.16 | -4.69% | 0.99亿 | 9.54% | -0.11亿 | 11.04% | -402.07万 | 4.07% | -689.59万 | 6.97% | -0.13亿 | 13.22% | -313.05万 | 3.17% |
| 13 | 2025-09-12 | 24.3 | 1.8% | 1.21亿 | 11.29% | -224.16万 | 1.85% | -55.96万 | 0.46% | -168.2万 | 1.39% | 147.01万 | 1.21% | 92.14万 | 0.76% |
| 14 | 2025-09-11 | 23.87 | -4.14% | 1.38亿 | 13.04% | -751.04万 | 5.46% | -292.32万 | 2.12% | -458.72万 | 3.33% | -550.59万 | 4% | 121.07万 | 0.88% |
| 15 | 2025-09-10 | 24.9 | -6.95% | 1.86亿 | 16.52% | -0.16亿 | 8.42% | -339.67万 | 1.83% | -0.12亿 | 6.59% | -0.15亿 | 7.82% | -349.83万 | 1.88% |
| 16 | 2025-09-09 | 26.76 | 2.18% | 3.23亿 | 27.15% | 527万 | 1.63% | 233.83万 | 0.72% | 293.17万 | 0.91% | 161.27万 | 0.5% | 108.36万 | 0.34% |
| 17 | 2025-09-08 | 26.19 | 13.72% | 3.75亿 | 30.79% | 0.71亿 | 18.91% | 0.5亿 | 13.31% | 0.21亿 | 5.6% | 370.17万 | 0.99% | 311.73万 | 0.83% |
| 18 | 2025-09-05 | 23.03 | 6.18% | 1.31亿 | 12.95% | 0.11亿 | 8.34% | -79.43万 | 0.61% | 0.12亿 | 8.95% | 448.48万 | 3.42% | -5.87万 | 0.04% |
| 19 | 2025-09-04 | 21.69 | 1.4% | 1.1亿 | 11.31% | -66.44万 | 0.61% | 0万 | 0% | -66.44万 | 0.61% | 87.7万 | 0.8% | -63.22万 | 0.58% |
| 20 | 2025-09-03 | 21.39 | -6.55% | 1.16亿 | 11.9% | -0.1亿 | 9% | -328.8万 | 2.84% | -712.58万 | 6.16% | -0.14亿 | 12.37% | -187.88万 | 1.62% |
| 21 | 2025-09-02 | 22.89 | 9.42% | 2.03亿 | 20.59% | 0.2亿 | 9.92% | 429.85万 | 2.12% | 0.16亿 | 7.8% | 798.62万 | 3.93% | -44.61万 | 0.22% |