| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 11.05 | 1.75% | 0.3亿 | 0.63% | 300万 | 10.15% | 0万 | 0% | 300万 | 10.15% | 307.26万 | 10.39% | -11.09万 | 0.38% |
| 2 | 2025-09-29 | 10.86 | 0.84% | 0.25亿 | 0.54% | -9.05万 | 0.37% | 0万 | 0% | -9.05万 | 0.37% | 7.44万 | 0.3% | 25.4万 | 1.03% |
| 3 | 2025-09-26 | 10.77 | -2.09% | 0.3亿 | 0.65% | -96.2万 | 3.21% | 0万 | 0% | -96.2万 | 3.21% | -457.68万 | 15.26% | -35.08万 | 1.17% |
| 4 | 2025-09-25 | 11 | -1.26% | 0.32亿 | 0.68% | -420.66万 | 13.03% | 0万 | 0% | -420.66万 | 13.03% | -82.8万 | 2.57% | -8.32万 | 0.26% |
| 5 | 2025-09-24 | 11.14 | 1.36% | 0.26亿 | 0.55% | 24.74万 | 0.95% | 0万 | 0% | 24.74万 | 0.95% | -27.36万 | 1.06% | 133.6万 | 5.15% |
| 6 | 2025-09-23 | 10.99 | -2.92% | 0.37亿 | 0.79% | -279.06万 | 7.55% | 0万 | 0% | -279.06万 | 7.55% | -321.88万 | 8.71% | -109.97万 | 2.98% |
| 7 | 2025-09-22 | 11.32 | -0.7% | 0.27亿 | 0.55% | -132.11万 | 4.97% | 0万 | 0% | -132.11万 | 4.97% | -311.21万 | 11.7% | -87.5万 | 3.29% |
| 8 | 2025-09-19 | 11.4 | -0.7% | 0.33亿 | 0.69% | 100.52万 | 3% | -112.86万 | 3.37% | 213.38万 | 6.37% | -190.1万 | 5.68% | -12.26万 | 0.37% |
| 9 | 2025-09-18 | 11.48 | -1.46% | 0.43亿 | 0.86% | -337.78万 | 7.91% | 0万 | 0% | -337.78万 | 7.91% | -561.29万 | 13.15% | 4.52万 | 0.11% |
| 10 | 2025-09-17 | 11.65 | -0.51% | 0.38亿 | 0.77% | -302.84万 | 7.98% | 0万 | 0% | -302.84万 | 7.98% | -121.26万 | 3.2% | 12.92万 | 0.34% |
| 11 | 2025-09-16 | 11.71 | -0.85% | 0.34亿 | 0.68% | -314.06万 | 9.19% | 0万 | 0% | -314.06万 | 9.19% | -219.6万 | 6.43% | -13.91万 | 0.41% |
| 12 | 2025-09-15 | 11.81 | -1.34% | 0.35亿 | 0.69% | -304.81万 | 8.68% | 0万 | 0% | -304.81万 | 8.68% | -575.76万 | 16.4% | -150.16万 | 4.28% |
| 13 | 2025-09-12 | 11.97 | 0.08% | 0.49亿 | 0.95% | -57.32万 | 1.17% | -100.92万 | 2.06% | 43.6万 | 0.89% | 1.96万 | 0.04% | -17.03万 | 0.35% |
| 14 | 2025-09-11 | 11.96 | 0.17% | 0.37亿 | 0.72% | -27.62万 | 0.75% | 0万 | 0% | -27.62万 | 0.75% | -247.09万 | 6.72% | -24.96万 | 0.68% |
| 15 | 2025-09-10 | 11.94 | 0.25% | 0.27亿 | 0.54% | 62.67万 | 2.28% | 0万 | 0% | 62.67万 | 2.28% | -246.44万 | 8.96% | -76.51万 | 2.78% |
| 16 | 2025-09-09 | 11.91 | -3.01% | 0.55亿 | 1.08% | -626.49万 | 11.35% | 0万 | 0% | -626.49万 | 11.35% | -0.14亿 | 25.04% | -255.46万 | 4.63% |
| 17 | 2025-09-08 | 12.28 | 0.9% | 0.6亿 | 1.15% | -330.74万 | 5.52% | -140.37万 | 2.34% | -190.37万 | 3.18% | 78.78万 | 1.31% | 88.33万 | 1.47% |
| 18 | 2025-09-05 | 12.17 | 2.96% | 0.6亿 | 1.16% | 405.69万 | 6.8% | 0万 | 0% | 405.69万 | 6.8% | 585.26万 | 9.81% | 205.74万 | 3.45% |
| 19 | 2025-09-04 | 11.82 | -0.34% | 0.49亿 | 0.97% | -252.34万 | 5.14% | 0万 | 0% | -252.34万 | 5.14% | -113.25万 | 2.3% | -20.14万 | 0.41% |
| 20 | 2025-09-03 | 11.86 | -1.74% | 0.41亿 | 0.81% | -240.25万 | 5.83% | -124.94万 | 3.03% | -115.31万 | 2.8% | -343.38万 | 8.33% | -91.23万 | 2.21% |
| 21 | 2025-09-02 | 12.07 | -0.98% | 0.56亿 | 1.09% | -110.32万 | 1.96% | 0万 | 0% | -110.32万 | 1.96% | -703.29万 | 12.5% | -37.81万 | 0.67% |