| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 10.77 | -2.09% | 0.3亿 | 0.65% | -96.2万 | 3.21% | 0万 | 0% | -96.2万 | 3.21% | -457.68万 | 15.26% | -35.08万 | 1.17% |
| 2 | 2025-09-25 | 11 | -1.26% | 0.32亿 | 0.68% | -420.66万 | 13.03% | 0万 | 0% | -420.66万 | 13.03% | -82.8万 | 2.57% | -8.32万 | 0.26% |
| 3 | 2025-09-24 | 11.14 | 1.36% | 0.26亿 | 0.55% | 24.74万 | 0.95% | 0万 | 0% | 24.74万 | 0.95% | -27.36万 | 1.06% | 133.6万 | 5.15% |
| 4 | 2025-09-23 | 10.99 | -2.92% | 0.37亿 | 0.79% | -279.06万 | 7.55% | 0万 | 0% | -279.06万 | 7.55% | -321.88万 | 8.71% | -109.97万 | 2.98% |
| 5 | 2025-09-22 | 11.32 | -0.7% | 0.27亿 | 0.55% | -132.11万 | 4.97% | 0万 | 0% | -132.11万 | 4.97% | -311.21万 | 11.7% | -87.5万 | 3.29% |
| 6 | 2025-09-19 | 11.4 | -0.7% | 0.33亿 | 0.69% | 100.52万 | 3% | -112.86万 | 3.37% | 213.38万 | 6.37% | -190.1万 | 5.68% | -12.26万 | 0.37% |
| 7 | 2025-09-18 | 11.48 | -1.46% | 0.43亿 | 0.86% | -337.78万 | 7.91% | 0万 | 0% | -337.78万 | 7.91% | -561.29万 | 13.15% | 4.52万 | 0.11% |
| 8 | 2025-09-17 | 11.65 | -0.51% | 0.38亿 | 0.77% | -302.84万 | 7.98% | 0万 | 0% | -302.84万 | 7.98% | -121.26万 | 3.2% | 12.92万 | 0.34% |
| 9 | 2025-09-16 | 11.71 | -0.85% | 0.34亿 | 0.68% | -314.06万 | 9.19% | 0万 | 0% | -314.06万 | 9.19% | -219.6万 | 6.43% | -13.91万 | 0.41% |
| 10 | 2025-09-15 | 11.81 | -1.34% | 0.35亿 | 0.69% | -304.81万 | 8.68% | 0万 | 0% | -304.81万 | 8.68% | -575.76万 | 16.4% | -150.16万 | 4.28% |
| 11 | 2025-09-12 | 11.97 | 0.08% | 0.49亿 | 0.95% | -57.32万 | 1.17% | -100.92万 | 2.06% | 43.6万 | 0.89% | 1.96万 | 0.04% | -17.03万 | 0.35% |
| 12 | 2025-09-11 | 11.96 | 0.17% | 0.37亿 | 0.72% | -27.62万 | 0.75% | 0万 | 0% | -27.62万 | 0.75% | -247.09万 | 6.72% | -24.96万 | 0.68% |
| 13 | 2025-09-10 | 11.94 | 0.25% | 0.27亿 | 0.54% | 62.67万 | 2.28% | 0万 | 0% | 62.67万 | 2.28% | -246.44万 | 8.96% | -76.51万 | 2.78% |
| 14 | 2025-09-09 | 11.91 | -3.01% | 0.55亿 | 1.08% | -626.49万 | 11.35% | 0万 | 0% | -626.49万 | 11.35% | -0.14亿 | 25.04% | -255.46万 | 4.63% |
| 15 | 2025-09-08 | 12.28 | 0.9% | 0.6亿 | 1.15% | -330.74万 | 5.52% | -140.37万 | 2.34% | -190.37万 | 3.18% | 78.78万 | 1.31% | 88.33万 | 1.47% |
| 16 | 2025-09-05 | 12.17 | 2.96% | 0.6亿 | 1.16% | 405.69万 | 6.8% | 0万 | 0% | 405.69万 | 6.8% | 585.26万 | 9.81% | 205.74万 | 3.45% |
| 17 | 2025-09-04 | 11.82 | -0.34% | 0.49亿 | 0.97% | -252.34万 | 5.14% | 0万 | 0% | -252.34万 | 5.14% | -113.25万 | 2.3% | -20.14万 | 0.41% |
| 18 | 2025-09-03 | 11.86 | -1.74% | 0.41亿 | 0.81% | -240.25万 | 5.83% | -124.94万 | 3.03% | -115.31万 | 2.8% | -343.38万 | 8.33% | -91.23万 | 2.21% |
| 19 | 2025-09-02 | 12.07 | -0.98% | 0.56亿 | 1.09% | -110.32万 | 1.96% | 0万 | 0% | -110.32万 | 1.96% | -703.29万 | 12.5% | -37.81万 | 0.67% |
| 20 | 2025-09-01 | 12.19 | 1.16% | 0.56亿 | 1.08% | 418.52万 | 7.44% | 178.33万 | 3.17% | 240.19万 | 4.27% | -272.59万 | 4.85% | -62.95万 | 1.12% |
| 21 | 2025-08-29 | 12.05 | 0.92% | 0.57亿 | 1.1% | -121.64万 | 2.14% | 0万 | 0% | -121.64万 | 2.14% | 109.94万 | 1.94% | 72.8万 | 1.28% |
| 22 | 2025-08-28 | 11.94 | -0.83% | 0.78亿 | 1.55% | -292.51万 | 3.73% | 0万 | 0% | -292.51万 | 3.73% | -270.06万 | 3.44% | 24.42万 | 0.31% |
| 23 | 2025-08-27 | 12.04 | -3.68% | 0.84亿 | 1.61% | -0.13亿 | 14.88% | 0万 | 0% | -0.13亿 | 14.88% | -893.11万 | 10.61% | 52.73万 | 0.63% |
| 24 | 2025-08-26 | 12.5 | -2.11% | 0.79亿 | 1.47% | -0.11亿 | 13.38% | 0万 | 0% | -0.11亿 | 13.38% | -761.67万 | 9.61% | -152.8万 | 1.93% |
| 25 | 2025-08-25 | 12.77 | 1.83% | 1亿 | 1.86% | 82.3万 | 0.82% | -73.51万 | 0.73% | 155.81万 | 1.56% | 88.54万 | 0.88% | 270.99万 | 2.71% |
| 26 | 2025-08-22 | 12.54 | -1.18% | 0.85亿 | 1.58% | -887.35万 | 10.49% | 0万 | 0% | -887.35万 | 10.49% | -740.21万 | 8.75% | 207.3万 | 2.45% |
| 27 | 2025-08-21 | 12.69 | -1.55% | 1.14亿 | 2.07% | -219.03万 | 1.92% | -112.54万 | 0.99% | -106.49万 | 0.93% | -516.95万 | 4.53% | -90.79万 | 0.8% |
| 28 | 2025-08-20 | 12.89 | 0.62% | 1.14亿 | 2.08% | -450.62万 | 3.97% | -7.22万 | 0.06% | -443.4万 | 3.9% | -479.93万 | 4.23% | 165.49万 | 1.46% |
| 29 | 2025-08-19 | 12.81 | 1.91% | 2.33亿 | 4.16% | -22.81万 | 0.1% | -282.01万 | 1.21% | 259.19万 | 1.11% | -3.04万 | 0.01% | 120.7万 | 0.52% |
| 30 | 2025-08-18 | 12.57 | 2.78% | 1.18亿 | 2.23% | 227.18万 | 1.92% | -191.02万 | 1.62% | 418.2万 | 3.54% | 791.13万 | 6.7% | 337.13万 | 2.86% |
| 31 | 2025-08-15 | 12.23 | 1.24% | 0.67亿 | 1.29% | 709.84万 | 10.57% | 115.06万 | 1.71% | 594.78万 | 8.86% | -235.53万 | 3.51% | 3万 | 0.04% |
| 32 | 2025-08-14 | 12.08 | -0.08% | 0.91亿 | 1.75% | 412.86万 | 4.55% | 133.89万 | 1.48% | 278.97万 | 3.07% | 5.78万 | 0.06% | 14.03万 | 0.15% |
| 33 | 2025-08-13 | 12.09 | 1.51% | 0.72亿 | 1.42% | 18.38万 | 0.25% | 0万 | 0% | 18.38万 | 0.25% | 41.63万 | 0.58% | 222.16万 | 3.07% |
| 34 | 2025-08-12 | 11.91 | -2.38% | 0.72亿 | 1.41% | -0.11亿 | 15.77% | -345.22万 | 4.8% | -790.05万 | 10.98% | -721.62万 | 10.03% | 84.87万 | 1.18% |
| 35 | 2025-08-11 | 12.2 | 0.83% | 0.63亿 | 1.21% | -41.34万 | 0.66% | 240.96万 | 3.84% | -282.3万 | 4.5% | -283.48万 | 4.52% | 185.68万 | 2.96% |
| 36 | 2025-08-07 | 12.31 | -0.81% | 0.7亿 | 1.32% | -0.12亿 | 17.75% | -188.57万 | 2.71% | -0.1亿 | 15.04% | -302.89万 | 4.36% | -9.54万 | 0.14% |
| 37 | 2025-08-06 | 12.41 | -1.19% | 0.88亿 | 1.67% | -561.5万 | 6.36% | 0万 | 0% | -561.5万 | 6.36% | -0.1亿 | 11.81% | -264.45万 | 3% |
| 38 | 2025-08-05 | 12.56 | -2.86% | 1.1亿 | 2.03% | -0.12亿 | 11.28% | 130.88万 | 1.19% | -0.14亿 | 12.47% | -0.11亿 | 9.91% | -156.93万 | 1.43% |
| 39 | 2025-08-04 | 12.93 | 3.86% | 1.73亿 | 3.23% | 0.12亿 | 6.69% | -64.66万 | 0.37% | 0.12亿 | 7.07% | -577.23万 | 3.33% | 31.09万 | 0.18% |
| 40 | 2025-08-01 | 12.45 | 2.55% | 1.45亿 | 2.74% | 0.17亿 | 11.56% | 357.16万 | 2.46% | 0.13亿 | 9.1% | 50.15万 | 0.35% | -62.88万 | 0.43% |
| 41 | 2025-07-31 | 12.14 | -1.38% | 1.26亿 | 2.4% | -450.73万 | 3.58% | 131.52万 | 1.05% | -582.25万 | 4.63% | -678.15万 | 5.39% | -106.09万 | 0.84% |
| 42 | 2025-07-30 | 12.31 | -1.28% | 1.61亿 | 3.01% | -746.71万 | 4.64% | -620.2万 | 3.85% | -126.51万 | 0.79% | 181.77万 | 1.13% | 54.62万 | 0.34% |
| 43 | 2025-07-29 | 12.47 | 3.23% | 1.57亿 | 2.97% | 0.12亿 | 7.6% | 109.51万 | 0.7% | 0.11亿 | 6.9% | 333.91万 | 2.13% | -61.47万 | 0.39% |
| 44 | 2025-07-28 | 12.08 | -0.17% | 0.85亿 | 1.65% | -637.82万 | 7.51% | 139.06万 | 1.64% | -776.88万 | 9.15% | -445.87万 | 5.25% | -42.92万 | 0.51% |
| 45 | 2025-07-25 | 12.1 | -1.71% | 1.33亿 | 2.54% | -938.66万 | 7.05% | -318.27万 | 2.39% | -620.39万 | 4.66% | -0.13亿 | 10.05% | 107.32万 | 0.81% |
| 46 | 2025-07-24 | 12.31 | 5.94% | 1.84亿 | 3.55% | 0.2亿 | 10.96% | -126.01万 | 0.68% | 0.21亿 | 11.64% | 491.09万 | 2.67% | -88.67万 | 0.48% |
| 47 | 2025-07-23 | 11.62 | -1.78% | 0.74亿 | 1.48% | -702.6万 | 9.44% | 0万 | 0% | -702.6万 | 9.44% | -797.36万 | 10.72% | -146.86万 | 1.97% |
| 48 | 2025-07-22 | 11.83 | 2.42% | 0.98亿 | 1.96% | 0.1亿 | 10.68% | 0万 | 0% | 0.1亿 | 10.68% | 577.53万 | 5.88% | 48.07万 | 0.49% |
| 49 | 2025-07-21 | 11.55 | 1.76% | 0.61亿 | 1.25% | 331.86万 | 5.41% | 233.04万 | 3.8% | 98.81万 | 1.61% | 405.69万 | 6.61% | 42.91万 | 0.7% |
| 50 | 2025-07-18 | 11.35 | -1.65% | 0.57亿 | 1.18% | -614.35万 | 10.75% | 67.83万 | 1.19% | -682.19万 | 11.94% | -398.52万 | 6.97% | 68.09万 | 1.19% |