| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 7.52 | 1.62% | 0.23亿 | 2.34% | 327.16万 | 14.06% | 0万 | 0% | 327.16万 | 14.06% | 323.22万 | 13.9% | 1.57万 | 0.07% |
| 2 | 2025-09-29 | 7.4 | 0.41% | 0.21亿 | 2.12% | -156.54万 | 7.58% | 0万 | 0% | -156.54万 | 7.58% | 57.37万 | 2.78% | 7.78万 | 0.38% |
| 3 | 2025-09-26 | 7.37 | 0.96% | 0.24亿 | 2.51% | 339.53万 | 13.87% | 0万 | 0% | 339.53万 | 13.87% | -91.94万 | 3.76% | -41.2万 | 1.68% |
| 4 | 2025-09-25 | 7.3 | -2.67% | 0.24亿 | 2.49% | -231.66万 | 9.49% | 0万 | 0% | -231.66万 | 9.49% | -305.99万 | 12.54% | -74.6万 | 3.06% |
| 5 | 2025-09-24 | 7.5 | 0.67% | 0.3亿 | 3.04% | -93.28万 | 3.09% | 0万 | 0% | -93.28万 | 3.09% | -25万 | 0.83% | 75.35万 | 2.49% |
| 6 | 2025-09-23 | 7.45 | -4.12% | 0.47亿 | 4.75% | -36.42万 | 0.78% | 0万 | 0% | -36.42万 | 0.78% | -100.91万 | 2.15% | 125.61万 | 2.68% |
| 7 | 2025-09-22 | 7.77 | -4.55% | 0.52亿 | 4.99% | -701.82万 | 13.51% | 0万 | 0% | -701.82万 | 13.51% | -869.99万 | 16.75% | 45.13万 | 0.87% |
| 8 | 2025-09-19 | 8.14 | -0.73% | 0.27亿 | 2.49% | -297.28万 | 11% | 0万 | 0% | -297.28万 | 11% | -312.24万 | 11.55% | -59.49万 | 2.2% |
| 9 | 2025-09-18 | 8.2 | 0.24% | 0.55亿 | 5.03% | 454.38万 | 8.25% | 0万 | 0% | 454.38万 | 8.25% | 17.45万 | 0.32% | -84.14万 | 1.53% |
| 10 | 2025-09-17 | 8.18 | -0.12% | 0.22亿 | 2.07% | -211.33万 | 9.4% | 0万 | 0% | -211.33万 | 9.4% | 157.78万 | 7.02% | 13.85万 | 0.62% |
| 11 | 2025-09-16 | 8.19 | -0.12% | 0.23亿 | 2.13% | -243.86万 | 10.59% | 0万 | 0% | -243.86万 | 10.59% | -212.27万 | 9.22% | 141.56万 | 6.15% |
| 12 | 2025-09-15 | 8.2 | 0% | 0.2亿 | 1.86% | -11.97万 | 0.59% | 0万 | 0% | -11.97万 | 0.59% | -226.62万 | 11.22% | -34.94万 | 1.73% |
| 13 | 2025-09-12 | 8.2 | -0.97% | 0.34亿 | 3.15% | 49.44万 | 1.44% | 234.74万 | 6.83% | -185.29万 | 5.39% | -143.88万 | 4.19% | -77.27万 | 2.25% |
| 14 | 2025-09-11 | 8.28 | 0.36% | 0.35亿 | 3.19% | -268.67万 | 7.71% | 0万 | 0% | -268.67万 | 7.71% | -389.44万 | 11.18% | -20.2万 | 0.58% |
| 15 | 2025-09-10 | 8.25 | -0.48% | 0.25亿 | 2.26% | -36.79万 | 1.49% | 0万 | 0% | -36.79万 | 1.49% | -241.57万 | 9.77% | -11.78万 | 0.48% |
| 16 | 2025-09-09 | 8.29 | -1.66% | 0.39亿 | 3.54% | -478.98万 | 12.31% | -156.15万 | 4.01% | -322.83万 | 8.3% | -487.67万 | 12.53% | -82.89万 | 2.13% |
| 17 | 2025-09-08 | 8.43 | -0.24% | 0.55亿 | 4.9% | -304.82万 | 5.55% | 244.85万 | 4.46% | -549.67万 | 10.02% | -136.36万 | 2.48% | 197.63万 | 3.6% |
| 18 | 2025-09-05 | 8.45 | 2.67% | 0.6亿 | 5.4% | 664.23万 | 11.07% | 117.85万 | 1.96% | 546.38万 | 9.11% | 265.84万 | 4.43% | -16.3万 | 0.27% |
| 19 | 2025-09-04 | 8.23 | 1.48% | 0.49亿 | 4.47% | -47.56万 | 0.98% | 0万 | 0% | -47.56万 | 0.98% | 222.04万 | 4.57% | -59.57万 | 1.23% |
| 20 | 2025-09-03 | 8.11 | -1.7% | 0.41亿 | 3.82% | -438.28万 | 10.6% | 178.03万 | 4.31% | -616.31万 | 14.91% | -207.86万 | 5.03% | -41.96万 | 1.01% |
| 21 | 2025-09-02 | 8.25 | 0.12% | 0.42亿 | 3.86% | -20.83万 | 0.5% | 0万 | 0% | -20.83万 | 0.5% | -29.31万 | 0.7% | -14.69万 | 0.35% |