| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.89 | -3.07% | 0.22亿 | 2.09% | -343.14万 | 15.57% | 0万 | 0% | -343.14万 | 15.57% | -630.01万 | 28.59% | 31.81万 | 1.44% |
| 2 | 2025-09-19 | 8.14 | -0.73% | 0.27亿 | 2.49% | -297.28万 | 11% | 0万 | 0% | -297.28万 | 11% | -312.24万 | 11.55% | -59.49万 | 2.2% |
| 3 | 2025-09-18 | 8.2 | 0.24% | 0.55亿 | 5.03% | 454.38万 | 8.25% | 0万 | 0% | 454.38万 | 8.25% | 17.45万 | 0.32% | -84.14万 | 1.53% |
| 4 | 2025-09-17 | 8.18 | -0.12% | 0.22亿 | 2.07% | -211.33万 | 9.4% | 0万 | 0% | -211.33万 | 9.4% | 157.78万 | 7.02% | 13.85万 | 0.62% |
| 5 | 2025-09-16 | 8.19 | -0.12% | 0.23亿 | 2.13% | -243.86万 | 10.59% | 0万 | 0% | -243.86万 | 10.59% | -212.27万 | 9.22% | 141.56万 | 6.15% |
| 6 | 2025-09-15 | 8.2 | 0% | 0.2亿 | 1.86% | -11.97万 | 0.59% | 0万 | 0% | -11.97万 | 0.59% | -226.62万 | 11.22% | -34.94万 | 1.73% |
| 7 | 2025-09-12 | 8.2 | -0.97% | 0.34亿 | 3.15% | 49.44万 | 1.44% | 234.74万 | 6.83% | -185.29万 | 5.39% | -143.88万 | 4.19% | -77.27万 | 2.25% |
| 8 | 2025-09-11 | 8.28 | 0.36% | 0.35亿 | 3.19% | -268.67万 | 7.71% | 0万 | 0% | -268.67万 | 7.71% | -389.44万 | 11.18% | -20.2万 | 0.58% |
| 9 | 2025-09-10 | 8.25 | -0.48% | 0.25亿 | 2.26% | -36.79万 | 1.49% | 0万 | 0% | -36.79万 | 1.49% | -241.57万 | 9.77% | -11.78万 | 0.48% |
| 10 | 2025-09-09 | 8.29 | -1.66% | 0.39亿 | 3.54% | -478.98万 | 12.31% | -156.15万 | 4.01% | -322.83万 | 8.3% | -487.67万 | 12.53% | -82.89万 | 2.13% |
| 11 | 2025-09-08 | 8.43 | -0.24% | 0.55亿 | 4.9% | -304.82万 | 5.55% | 244.85万 | 4.46% | -549.67万 | 10.02% | -136.36万 | 2.48% | 197.63万 | 3.6% |
| 12 | 2025-09-05 | 8.45 | 2.67% | 0.6亿 | 5.4% | 664.23万 | 11.07% | 117.85万 | 1.96% | 546.38万 | 9.11% | 265.84万 | 4.43% | -16.3万 | 0.27% |
| 13 | 2025-09-04 | 8.23 | 1.48% | 0.49亿 | 4.47% | -47.56万 | 0.98% | 0万 | 0% | -47.56万 | 0.98% | 222.04万 | 4.57% | -59.57万 | 1.23% |
| 14 | 2025-09-03 | 8.11 | -1.7% | 0.41亿 | 3.82% | -438.28万 | 10.6% | 178.03万 | 4.31% | -616.31万 | 14.91% | -207.86万 | 5.03% | -41.96万 | 1.01% |
| 15 | 2025-09-02 | 8.25 | 0.12% | 0.42亿 | 3.86% | -20.83万 | 0.5% | 0万 | 0% | -20.83万 | 0.5% | -29.31万 | 0.7% | -14.69万 | 0.35% |
| 16 | 2025-09-01 | 8.24 | 0.73% | 0.38亿 | 3.5% | 11.32万 | 0.3% | 0万 | 0% | 11.32万 | 0.3% | 169.34万 | 4.47% | 23.46万 | 0.62% |
| 17 | 2025-08-29 | 8.18 | 0.37% | 0.4亿 | 3.61% | 54.25万 | 1.37% | 0万 | 0% | 54.25万 | 1.37% | -169.96万 | 4.29% | 21万 | 0.53% |
| 18 | 2025-08-28 | 8.15 | -0.85% | 0.45亿 | 4.13% | -390.9万 | 8.76% | 0万 | 0% | -390.9万 | 8.76% | -171.39万 | 3.84% | 10.6万 | 0.24% |
| 19 | 2025-08-27 | 8.22 | -3.18% | 0.62亿 | 5.65% | -0.14亿 | 22.01% | -379.72万 | 6.1% | -991.33万 | 15.91% | -0.1亿 | 16.57% | -76.67万 | 1.23% |
| 20 | 2025-08-26 | 8.49 | 0.12% | 0.41亿 | 3.61% | -54.51万 | 1.34% | 0万 | 0% | -54.51万 | 1.34% | -251.38万 | 6.19% | -60.43万 | 1.49% |
| 21 | 2025-08-25 | 8.48 | -0.35% | 0.45亿 | 3.96% | -636.04万 | 14.29% | 0万 | 0% | -636.04万 | 14.29% | 1.47万 | 0.03% | -22.13万 | 0.5% |
| 22 | 2025-08-22 | 8.51 | -0.82% | 0.37亿 | 3.33% | -445.12万 | 11.87% | 0万 | 0% | -445.12万 | 11.87% | -609.54万 | 16.26% | -53.64万 | 1.43% |
| 23 | 2025-08-21 | 8.58 | -0.12% | 0.57亿 | 5.01% | 361.63万 | 6.32% | 171.57万 | 3% | 190.06万 | 3.32% | -426.19万 | 7.45% | 0.28万 | 0% |
| 24 | 2025-08-20 | 8.59 | 0.12% | 0.61亿 | 5.34% | -585.38万 | 9.67% | -378.29万 | 6.25% | -207.09万 | 3.42% | -176.58万 | 2.92% | 68.05万 | 1.12% |
| 25 | 2025-08-19 | 8.58 | 0.59% | 0.76亿 | 6.62% | -490.61万 | 6.5% | -168.74万 | 2.23% | -321.88万 | 4.26% | 138.57万 | 1.83% | 5.33万 | 0.07% |
| 26 | 2025-08-18 | 8.53 | 3.02% | 0.59亿 | 5.31% | 685.57万 | 11.52% | 0万 | 0% | 685.57万 | 11.52% | 513.79万 | 8.64% | -17.58万 | 0.3% |
| 27 | 2025-08-15 | 8.28 | 1.47% | 0.31亿 | 2.83% | 360.04万 | 11.66% | 0万 | 0% | 360.04万 | 11.66% | -299.68万 | 9.7% | -35.24万 | 1.14% |
| 28 | 2025-08-14 | 8.16 | -2.63% | 0.5亿 | 4.61% | -0.1亿 | 20.85% | 0万 | 0% | -0.1亿 | 20.85% | -890.29万 | 17.7% | -8.03万 | 0.16% |
| 29 | 2025-08-13 | 8.38 | -0.24% | 0.38亿 | 3.37% | -367.55万 | 9.78% | -268.41万 | 7.14% | -99.14万 | 2.64% | -176.02万 | 4.68% | 81.1万 | 2.16% |
| 30 | 2025-08-12 | 8.4 | -1.41% | 0.39亿 | 3.53% | -712.8万 | 18.09% | 111.47万 | 2.83% | -824.27万 | 20.92% | -617.1万 | 15.67% | -8万 | 0.2% |
| 31 | 2025-08-11 | 8.52 | 0.24% | 0.47亿 | 4.17% | -837.02万 | 17.87% | 0万 | 0% | -837.02万 | 17.87% | -378.79万 | 8.09% | 7.21万 | 0.15% |
| 32 | 2025-08-07 | 8.65 | 1.29% | 0.69亿 | 6.04% | 716.6万 | 10.38% | 236.18万 | 3.42% | 480.42万 | 6.96% | 32.66万 | 0.47% | -58.26万 | 0.84% |
| 33 | 2025-08-06 | 8.54 | -0.35% | 0.42亿 | 3.69% | -63.25万 | 1.52% | -111.27万 | 2.67% | 48.02万 | 1.15% | -298.52万 | 7.18% | 84.95万 | 2.04% |
| 34 | 2025-08-05 | 8.57 | 0.23% | 0.44亿 | 3.89% | -441.81万 | 10.02% | -267.04万 | 6.06% | -174.77万 | 3.96% | -148.87万 | 3.38% | 61.11万 | 1.39% |
| 35 | 2025-08-04 | 8.55 | 0.23% | 0.41亿 | 3.68% | -10.18万 | 0.25% | 119.41万 | 2.88% | -129.59万 | 3.13% | -169.6万 | 4.1% | -33.24万 | 0.8% |
| 36 | 2025-08-01 | 8.53 | -0.58% | 0.61亿 | 5.37% | -549.03万 | 9.03% | 82.73万 | 1.36% | -631.76万 | 10.39% | 278.72万 | 4.58% | 89.94万 | 1.48% |
| 37 | 2025-07-31 | 8.58 | -3.05% | 0.92亿 | 7.99% | -0.25亿 | 26.82% | -767.08万 | 8.38% | -0.17亿 | 18.45% | -0.11亿 | 11.69% | -89.15万 | 0.97% |
| 38 | 2025-07-30 | 8.85 | -0.67% | 0.78亿 | 6.65% | -512万 | 6.57% | 0万 | 0% | -512万 | 6.57% | 123.53万 | 1.59% | 93.05万 | 1.19% |
| 39 | 2025-07-29 | 8.91 | 0% | 1.09亿 | 9.23% | -770.34万 | 7.04% | -24.03万 | 0.22% | -746.31万 | 6.82% | -947.29万 | 8.66% | -244.48万 | 2.23% |
| 40 | 2025-07-28 | 8.91 | -0.89% | 0.67亿 | 5.62% | -112.29万 | 1.68% | 0万 | 0% | -112.29万 | 1.68% | -485.12万 | 7.27% | -76.46万 | 1.15% |
| 41 | 2025-07-25 | 8.99 | -3.54% | 1.36亿 | 11.26% | -0.15亿 | 10.94% | -20.97万 | 0.15% | -0.15亿 | 10.79% | -914.69万 | 6.74% | -162.35万 | 1.2% |
| 42 | 2025-07-24 | 9.32 | 0.11% | 1.84亿 | 15.01% | 135.92万 | 0.74% | 428.61万 | 2.33% | -292.69万 | 1.59% | -532.74万 | 2.9% | -55.44万 | 0.3% |
| 43 | 2025-07-23 | 9.31 | -2.62% | 2.64亿 | 20.81% | -449.92万 | 1.7% | -19.46万 | 0.07% | -430.46万 | 1.63% | -41.95万 | 0.16% | 283.5万 | 1.07% |
| 44 | 2025-07-22 | 9.56 | 6.82% | 3.08亿 | 24.23% | 0.11亿 | 3.59% | 3.03万 | 0.01% | 0.11亿 | 3.58% | 882.26万 | 2.86% | 37.31万 | 0.12% |
| 45 | 2025-07-21 | 8.95 | 4.43% | 1.46亿 | 12.38% | 0.19亿 | 13.01% | 391.3万 | 2.68% | 0.15亿 | 10.33% | 744.53万 | 5.1% | 79.09万 | 0.54% |
| 46 | 2025-07-18 | 8.57 | -1.38% | 0.55亿 | 4.79% | -959.42万 | 17.58% | -156.52万 | 2.87% | -802.9万 | 14.71% | -282.43万 | 5.17% | 64.76万 | 1.19% |
| 47 | 2025-07-17 | 8.69 | -0.46% | 0.38亿 | 3.31% | -640.98万 | 16.86% | -140.25万 | 3.69% | -500.73万 | 13.17% | -330.39万 | 8.69% | -117.89万 | 3.1% |
| 48 | 2025-07-16 | 8.73 | 1.16% | 0.43亿 | 3.76% | 46.68万 | 1.08% | 0万 | 0% | 46.68万 | 1.08% | 125.9万 | 2.91% | 56.32万 | 1.3% |
| 49 | 2025-07-15 | 8.63 | -3.14% | 0.58亿 | 5.02% | -987.65万 | 17.09% | 0万 | 0% | -987.65万 | 17.09% | -0.11亿 | 18.68% | -235.62万 | 4.08% |
| 50 | 2025-07-14 | 8.91 | 1.83% | 0.59亿 | 5.08% | 351.72万 | 5.94% | 118.67万 | 2% | 233.05万 | 3.93% | 126.34万 | 2.13% | -78.63万 | 1.33% |