| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 8.47 | -0.35% | 0.24亿 | 2.22% | 112.56万 | 4.65% | 0万 | 0% | 112.56万 | 4.65% | -185.13万 | 7.65% | -48.92万 | 2.02% |
| 2 | 2025-09-25 | 8.5 | -4.49% | 0.34亿 | 3.05% | -483.87万 | 14.18% | 0万 | 0% | -483.87万 | 14.18% | -663.5万 | 19.44% | -202.59万 | 5.94% |
| 3 | 2025-09-24 | 8.9 | 1.6% | 0.26亿 | 2.29% | 115.81万 | 4.43% | 0万 | 0% | 115.81万 | 4.43% | 153.1万 | 5.86% | 18.59万 | 0.71% |
| 4 | 2025-09-23 | 8.76 | -1.02% | 0.37亿 | 3.32% | -133.76万 | 3.61% | 0万 | 0% | -133.76万 | 3.61% | -197.35万 | 5.32% | 12.48万 | 0.34% |
| 5 | 2025-09-22 | 8.85 | -3.07% | 0.44亿 | 3.81% | -551.59万 | 12.61% | 0万 | 0% | -551.59万 | 12.61% | -341.01万 | 7.8% | -25.62万 | 0.59% |
| 6 | 2025-09-19 | 9.13 | -1.62% | 0.63亿 | 5.31% | -0.14亿 | 22.67% | -0.1亿 | 16.64% | -378.19万 | 6.03% | -380.23万 | 6.06% | 25.15万 | 0.4% |
| 7 | 2025-09-18 | 9.28 | -1.38% | 0.93亿 | 7.59% | 113.13万 | 1.22% | 0万 | 0% | 113.13万 | 1.22% | -505.86万 | 5.44% | -335.08万 | 3.6% |
| 8 | 2025-09-17 | 9.41 | 1.51% | 0.39亿 | 3.22% | 248.63万 | 6.41% | 0万 | 0% | 248.63万 | 6.41% | -45.54万 | 1.17% | 55.9万 | 1.44% |
| 9 | 2025-09-16 | 9.27 | -1.28% | 0.56亿 | 4.72% | -580.41万 | 10.32% | -100.63万 | 1.79% | -479.78万 | 8.53% | -624.79万 | 11.11% | -61.45万 | 1.09% |
| 10 | 2025-09-15 | 9.39 | -1.68% | 0.62亿 | 5.12% | -574.49万 | 9.24% | -202.25万 | 3.25% | -372.24万 | 5.99% | -573.67万 | 9.23% | -37.92万 | 0.61% |
| 11 | 2025-09-12 | 9.55 | -1.44% | 0.57亿 | 4.61% | -758.8万 | 13.31% | 0万 | 0% | -758.8万 | 13.31% | -511.38万 | 8.97% | -159.78万 | 2.8% |
| 12 | 2025-09-11 | 9.69 | -3.58% | 1.05亿 | 8.4% | -0.14亿 | 13.02% | -259.01万 | 2.46% | -0.11亿 | 10.56% | -493.61万 | 4.7% | -47.59万 | 0.45% |
| 13 | 2025-09-10 | 10.05 | -5.55% | 1.65亿 | 12.63% | -0.17亿 | 10.33% | -369.38万 | 2.24% | -0.13亿 | 8.09% | -943.09万 | 5.71% | -21.99万 | 0.13% |
| 14 | 2025-09-09 | 10.64 | 10.49% | 3.02亿 | 22.24% | 0.4亿 | 13.2% | -113.3万 | 0.38% | 0.41亿 | 13.57% | 575.85万 | 1.91% | -176.34万 | 0.58% |
| 15 | 2025-09-08 | 9.63 | -4.56% | 1.07亿 | 8.58% | -0.17亿 | 16.14% | -12.19万 | 0.11% | -0.17亿 | 16.02% | -0.13亿 | 11.94% | 32.66万 | 0.3% |
| 16 | 2025-09-05 | 10.09 | 3.59% | 1.45亿 | 11.29% | 696.97万 | 4.81% | 111.05万 | 0.77% | 585.93万 | 4.05% | 245.38万 | 1.69% | 46.48万 | 0.32% |
| 17 | 2025-09-04 | 9.74 | 3.73% | 1.19亿 | 9.47% | 0.16亿 | 13.18% | 142.35万 | 1.2% | 0.14亿 | 11.98% | 111.94万 | 0.94% | -104.84万 | 0.88% |
| 18 | 2025-09-03 | 9.39 | -2.69% | 0.65亿 | 5.27% | -609.73万 | 9.43% | -101.31万 | 1.57% | -508.42万 | 7.86% | -148.56万 | 2.3% | 143.3万 | 2.22% |
| 19 | 2025-09-02 | 9.65 | 3.43% | 1.28亿 | 10.32% | 0.12亿 | 9.34% | 549.5万 | 4.3% | 644.03万 | 5.04% | 328.62万 | 2.57% | 164.18万 | 1.29% |
| 20 | 2025-09-01 | 9.33 | 5.07% | 0.56亿 | 4.8% | 0.14亿 | 25.62% | 130.9万 | 2.32% | 0.13亿 | 23.3% | 276.03万 | 4.89% | -17.1万 | 0.3% |
| 21 | 2025-08-29 | 8.88 | 0% | 0.26亿 | 2.22% | -192.41万 | 7.53% | 0万 | 0% | -192.41万 | 7.53% | 131.4万 | 5.15% | 8.52万 | 0.33% |
| 22 | 2025-08-28 | 8.88 | 1.14% | 0.42亿 | 3.79% | -756.43万 | 17.82% | -119.81万 | 2.82% | -636.62万 | 14.99% | 45.11万 | 1.06% | 130.4万 | 3.07% |
| 23 | 2025-08-27 | 8.78 | -4.15% | 0.38亿 | 3.32% | -0.1亿 | 26.18% | 0万 | 0% | -0.1亿 | 26.18% | -576.37万 | 15.02% | -15.92万 | 0.41% |
| 24 | 2025-08-26 | 9.16 | -0.22% | 0.23亿 | 1.97% | -30.54万 | 1.31% | 0万 | 0% | -30.54万 | 1.31% | -7.02万 | 0.3% | 36.64万 | 1.57% |
| 25 | 2025-08-25 | 9.18 | -0.86% | 0.36亿 | 3.01% | -809.1万 | 22.7% | 0万 | 0% | -809.1万 | 22.7% | -218.58万 | 6.13% | 90.93万 | 2.55% |
| 26 | 2025-08-22 | 9.26 | 1.31% | 0.37亿 | 3.14% | -89.53万 | 2.39% | 0万 | 0% | -89.53万 | 2.39% | -320.21万 | 8.56% | 170.98万 | 4.57% |
| 27 | 2025-08-21 | 9.14 | -1.72% | 0.29亿 | 2.42% | -8.99万 | 0.31% | -100.67万 | 3.52% | 91.68万 | 3.2% | -427.63万 | 14.93% | -22.66万 | 0.79% |
| 28 | 2025-08-20 | 9.3 | 1.09% | 0.31亿 | 2.62% | 51.4万 | 1.65% | 0万 | 0% | 51.4万 | 1.65% | -222.3万 | 7.13% | 36.49万 | 1.17% |
| 29 | 2025-08-19 | 9.2 | 0.33% | 0.51亿 | 4.25% | 28.95万 | 0.57% | -148.8万 | 2.92% | 177.75万 | 3.49% | -146.12万 | 2.87% | 66.95万 | 1.32% |
| 30 | 2025-08-18 | 9.17 | 3.85% | 0.48亿 | 4.12% | 595.47万 | 12.37% | 149.25万 | 3.1% | 446.22万 | 9.27% | 112.96万 | 2.35% | 16.01万 | 0.33% |
| 31 | 2025-08-15 | 8.83 | 2.91% | 0.23亿 | 2.05% | -148.78万 | 6.42% | 0万 | 0% | -148.78万 | 6.42% | 187.9万 | 8.11% | -11.23万 | 0.48% |
| 32 | 2025-08-14 | 8.58 | -4.13% | 0.34亿 | 3.04% | -345.83万 | 10.13% | -100.73万 | 2.95% | -245.1万 | 7.18% | -325.77万 | 9.54% | 100.94万 | 2.96% |
| 33 | 2025-08-13 | 8.95 | -0.67% | 0.22亿 | 1.89% | -500.5万 | 22.98% | 0万 | 0% | -500.5万 | 22.98% | -293.11万 | 13.46% | 17.03万 | 0.78% |
| 34 | 2025-08-12 | 9.01 | -1.21% | 0.19亿 | 1.63% | -159.77万 | 8.44% | 0万 | 0% | -159.77万 | 8.44% | -435.72万 | 23.02% | -103.67万 | 5.48% |
| 35 | 2025-08-11 | 9.12 | 0.77% | 0.17亿 | 1.45% | -116.99万 | 6.85% | 0万 | 0% | -116.99万 | 6.85% | -76.07万 | 4.46% | 96.03万 | 5.62% |
| 36 | 2025-08-07 | 9.25 | 0.22% | 0.19亿 | 1.62% | -61.25万 | 3.19% | 0万 | 0% | -61.25万 | 3.19% | -122.1万 | 6.37% | -71.85万 | 3.75% |
| 37 | 2025-08-06 | 9.23 | 0.54% | 0.25亿 | 2.08% | 80.85万 | 3.29% | 0万 | 0% | 80.85万 | 3.29% | -17.49万 | 0.71% | 90.21万 | 3.68% |
| 38 | 2025-08-05 | 9.18 | 0.44% | 0.25亿 | 2.08% | -18.28万 | 0.74% | 0万 | 0% | -18.28万 | 0.74% | -63.84万 | 2.59% | -62.14万 | 2.52% |
| 39 | 2025-08-04 | 9.14 | 0.22% | 0.25亿 | 2.11% | -279.08万 | 11.33% | 0万 | 0% | -279.08万 | 11.33% | -31.97万 | 1.3% | 28.53万 | 1.16% |
| 40 | 2025-08-01 | 9.12 | 1.33% | 0.23亿 | 1.97% | -44.47万 | 1.93% | 0万 | 0% | -44.47万 | 1.93% | 12.59万 | 0.55% | 110.77万 | 4.8% |
| 41 | 2025-07-31 | 9 | -3.64% | 0.53亿 | 4.5% | -0.1亿 | 19.57% | -204.45万 | 3.87% | -829.01万 | 15.7% | -986.37万 | 18.68% | -243.87万 | 4.62% |
| 42 | 2025-07-30 | 9.34 | 0.54% | 0.31亿 | 2.58% | -224.05万 | 7.26% | 0万 | 0% | -224.05万 | 7.26% | -162万 | 5.25% | -100.89万 | 3.27% |
| 43 | 2025-07-29 | 9.29 | -1.8% | 0.42亿 | 3.56% | -395.05万 | 9.3% | 47.22万 | 1.11% | -442.27万 | 10.42% | -290.2万 | 6.84% | 80.13万 | 1.89% |
| 44 | 2025-07-28 | 9.46 | 0.53% | 0.48亿 | 3.93% | -428.69万 | 8.95% | 0万 | 0% | -428.69万 | 8.95% | -100万 | 2.09% | 371.83万 | 7.76% |
| 45 | 2025-07-25 | 9.41 | -5.05% | 0.8亿 | 6.46% | -0.14亿 | 17.17% | -222.39万 | 2.78% | -0.12亿 | 14.39% | -744.72万 | 9.29% | 47.71万 | 0.6% |
| 46 | 2025-07-24 | 9.91 | -2.08% | 0.94亿 | 7.43% | -0.11亿 | 11.36% | -132.6万 | 1.41% | -935.56万 | 9.95% | -0.1亿 | 10.95% | 9.86万 | 0.1% |
| 47 | 2025-07-23 | 10.12 | 3.27% | 1.66亿 | 12.73% | 478.07万 | 2.89% | -85.48万 | 0.52% | 563.55万 | 3.4% | 275.88万 | 1.67% | 33.44万 | 0.2% |
| 48 | 2025-07-22 | 9.8 | 1.98% | 1.19亿 | 9.43% | 775.72万 | 6.52% | 103.71万 | 0.87% | 672.01万 | 5.65% | -77.52万 | 0.65% | 11.01万 | 0.09% |
| 49 | 2025-07-21 | 9.61 | -3.51% | 1.08亿 | 8.72% | -0.18亿 | 16.86% | -158.61万 | 1.47% | -0.17亿 | 15.38% | -522.74万 | 4.85% | 25.81万 | 0.24% |
| 50 | 2025-07-18 | 9.96 | 10.67% | 1.65亿 | 13.48% | 0.29亿 | 17.33% | 52.25万 | 0.32% | 0.28亿 | 17.02% | 898.97万 | 5.44% | 35.21万 | 0.21% |