| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 8.59 | -0.81% | 0.16亿 | 1.48% | -89.65万 | 5.45% | 0万 | 0% | -89.65万 | 5.45% | -233.24万 | 14.18% | -1.31万 | 0.08% |
| 2 | 2025-09-29 | 8.66 | 2.24% | 0.21亿 | 1.86% | 102.43万 | 4.99% | 0万 | 0% | 102.43万 | 4.99% | 115.05万 | 5.6% | -7.03万 | 0.34% |
| 3 | 2025-09-26 | 8.47 | -0.35% | 0.24亿 | 2.22% | 112.56万 | 4.65% | 0万 | 0% | 112.56万 | 4.65% | -185.13万 | 7.65% | -48.92万 | 2.02% |
| 4 | 2025-09-25 | 8.5 | -4.49% | 0.34亿 | 3.05% | -483.87万 | 14.18% | 0万 | 0% | -483.87万 | 14.18% | -663.5万 | 19.44% | -202.59万 | 5.94% |
| 5 | 2025-09-24 | 8.9 | 1.6% | 0.26亿 | 2.29% | 115.81万 | 4.43% | 0万 | 0% | 115.81万 | 4.43% | 153.1万 | 5.86% | 18.59万 | 0.71% |
| 6 | 2025-09-23 | 8.76 | -1.02% | 0.37亿 | 3.32% | -133.76万 | 3.61% | 0万 | 0% | -133.76万 | 3.61% | -197.35万 | 5.32% | 12.48万 | 0.34% |
| 7 | 2025-09-22 | 8.85 | -3.07% | 0.44亿 | 3.81% | -551.59万 | 12.61% | 0万 | 0% | -551.59万 | 12.61% | -341.01万 | 7.8% | -25.62万 | 0.59% |
| 8 | 2025-09-19 | 9.13 | -1.62% | 0.63亿 | 5.31% | -0.14亿 | 22.67% | -0.1亿 | 16.64% | -378.19万 | 6.03% | -380.23万 | 6.06% | 25.15万 | 0.4% |
| 9 | 2025-09-18 | 9.28 | -1.38% | 0.93亿 | 7.59% | 113.13万 | 1.22% | 0万 | 0% | 113.13万 | 1.22% | -505.86万 | 5.44% | -335.08万 | 3.6% |
| 10 | 2025-09-17 | 9.41 | 1.51% | 0.39亿 | 3.22% | 248.63万 | 6.41% | 0万 | 0% | 248.63万 | 6.41% | -45.54万 | 1.17% | 55.9万 | 1.44% |
| 11 | 2025-09-16 | 9.27 | -1.28% | 0.56亿 | 4.72% | -580.41万 | 10.32% | -100.63万 | 1.79% | -479.78万 | 8.53% | -624.79万 | 11.11% | -61.45万 | 1.09% |
| 12 | 2025-09-15 | 9.39 | -1.68% | 0.62亿 | 5.12% | -574.49万 | 9.24% | -202.25万 | 3.25% | -372.24万 | 5.99% | -573.67万 | 9.23% | -37.92万 | 0.61% |
| 13 | 2025-09-12 | 9.55 | -1.44% | 0.57亿 | 4.61% | -758.8万 | 13.31% | 0万 | 0% | -758.8万 | 13.31% | -511.38万 | 8.97% | -159.78万 | 2.8% |
| 14 | 2025-09-11 | 9.69 | -3.58% | 1.05亿 | 8.4% | -0.14亿 | 13.02% | -259.01万 | 2.46% | -0.11亿 | 10.56% | -493.61万 | 4.7% | -47.59万 | 0.45% |
| 15 | 2025-09-10 | 10.05 | -5.55% | 1.65亿 | 12.63% | -0.17亿 | 10.33% | -369.38万 | 2.24% | -0.13亿 | 8.09% | -943.09万 | 5.71% | -21.99万 | 0.13% |
| 16 | 2025-09-09 | 10.64 | 10.49% | 3.02亿 | 22.24% | 0.4亿 | 13.2% | -113.3万 | 0.38% | 0.41亿 | 13.57% | 575.85万 | 1.91% | -176.34万 | 0.58% |
| 17 | 2025-09-08 | 9.63 | -4.56% | 1.07亿 | 8.58% | -0.17亿 | 16.14% | -12.19万 | 0.11% | -0.17亿 | 16.02% | -0.13亿 | 11.94% | 32.66万 | 0.3% |
| 18 | 2025-09-05 | 10.09 | 3.59% | 1.45亿 | 11.29% | 696.97万 | 4.81% | 111.05万 | 0.77% | 585.93万 | 4.05% | 245.38万 | 1.69% | 46.48万 | 0.32% |
| 19 | 2025-09-04 | 9.74 | 3.73% | 1.19亿 | 9.47% | 0.16亿 | 13.18% | 142.35万 | 1.2% | 0.14亿 | 11.98% | 111.94万 | 0.94% | -104.84万 | 0.88% |
| 20 | 2025-09-03 | 9.39 | -2.69% | 0.65亿 | 5.27% | -609.73万 | 9.43% | -101.31万 | 1.57% | -508.42万 | 7.86% | -148.56万 | 2.3% | 143.3万 | 2.22% |
| 21 | 2025-09-02 | 9.65 | 3.43% | 1.28亿 | 10.32% | 0.12亿 | 9.34% | 549.5万 | 4.3% | 644.03万 | 5.04% | 328.62万 | 2.57% | 164.18万 | 1.29% |