| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.22 | -1.78% | 0.19亿 | 0.82% | -130.63万 | 6.93% | 0万 | 0% | -130.63万 | 6.93% | -400.33万 | 21.25% | -73.49万 | 3.9% |
| 2 | 2025-09-19 | 13.46 | 2.36% | 0.71亿 | 3.06% | 538.71万 | 7.61% | 119.99万 | 1.69% | 418.72万 | 5.91% | 391.21万 | 5.53% | 107.06万 | 1.51% |
| 3 | 2025-09-18 | 13.15 | -1.28% | 0.58亿 | 2.51% | 29.91万 | 0.51% | 0万 | 0% | 29.91万 | 0.51% | -209.11万 | 3.6% | 64.17万 | 1.1% |
| 4 | 2025-09-17 | 13.32 | -0.6% | 0.44亿 | 1.89% | -57.57万 | 1.31% | 132.7万 | 3.03% | -190.28万 | 4.34% | -509.64万 | 11.63% | 90.68万 | 2.07% |
| 5 | 2025-09-16 | 13.4 | -1.9% | 0.47亿 | 2.02% | -907.86万 | 19.21% | -179.38万 | 3.8% | -728.48万 | 15.41% | -611.63万 | 12.94% | 70.66万 | 1.49% |
| 6 | 2025-09-15 | 13.66 | 0.59% | 0.38亿 | 1.62% | 180.95万 | 4.71% | -102.84万 | 2.68% | 283.78万 | 7.39% | -260.73万 | 6.79% | -125.13万 | 3.26% |
| 7 | 2025-09-12 | 13.58 | -1.38% | 0.49亿 | 2.08% | -762.52万 | 15.48% | 0万 | 0% | -762.52万 | 15.48% | -639.94万 | 12.99% | 23.53万 | 0.48% |
| 8 | 2025-09-11 | 13.77 | 0.51% | 0.64亿 | 2.69% | -246.23万 | 3.86% | -292.77万 | 4.59% | 46.55万 | 0.73% | -186.29万 | 2.92% | 42.76万 | 0.67% |
| 9 | 2025-09-10 | 13.7 | 1.18% | 0.84亿 | 3.48% | 494.06万 | 5.91% | 178.62万 | 2.14% | 315.44万 | 3.77% | -210.49万 | 2.52% | -245.95万 | 2.94% |
| 10 | 2025-09-09 | 13.54 | -3.42% | 0.62亿 | 2.62% | -774.39万 | 12.4% | -100.39万 | 1.61% | -674万 | 10.79% | -974.37万 | 15.6% | -93.23万 | 1.49% |
| 11 | 2025-09-08 | 14.02 | 0.43% | 0.68亿 | 2.78% | -508万 | 7.51% | 0万 | 0% | -508万 | 7.51% | 46.35万 | 0.68% | 7.65万 | 0.11% |
| 12 | 2025-09-05 | 13.96 | 3.1% | 0.81亿 | 3.34% | 483.79万 | 6% | 267.41万 | 3.31% | 216.39万 | 2.68% | 445.05万 | 5.52% | -4.72万 | 0.06% |
| 13 | 2025-09-04 | 13.54 | -0.95% | 0.74亿 | 3.09% | 267.72万 | 3.64% | 104.83万 | 1.43% | 162.88万 | 2.21% | -254.32万 | 3.46% | 30.63万 | 0.42% |
| 14 | 2025-09-03 | 13.67 | -3.73% | 0.71亿 | 2.94% | -947.83万 | 13.32% | -391.63万 | 5.5% | -556.2万 | 7.82% | -614.5万 | 8.64% | 16.83万 | 0.24% |
| 15 | 2025-09-02 | 14.2 | -3.14% | 1.21亿 | 4.9% | -0.16亿 | 13.49% | 17.06万 | 0.14% | -0.17亿 | 13.64% | -350.38万 | 2.89% | 81.57万 | 0.67% |
| 16 | 2025-09-01 | 14.66 | 1.81% | 1.5亿 | 5.74% | -227.1万 | 1.52% | 787.38万 | 5.27% | -0.1亿 | 6.79% | 207.26万 | 1.39% | 56.02万 | 0.37% |
| 17 | 2025-08-29 | 14.4 | 1.41% | 0.96亿 | 3.86% | 463.84万 | 4.84% | -257.93万 | 2.69% | 721.76万 | 7.53% | -69.07万 | 0.72% | 102.76万 | 1.07% |
| 18 | 2025-08-28 | 14.2 | -1.46% | 1.17亿 | 4.77% | -728.39万 | 6.24% | -211.2万 | 1.81% | -517.19万 | 4.43% | -533.79万 | 4.58% | 80.15万 | 0.69% |
| 19 | 2025-08-27 | 14.41 | 1.34% | 1.38亿 | 5.47% | 582.49万 | 4.22% | 410.82万 | 2.98% | 171.67万 | 1.24% | -66.62万 | 0.48% | -141.97万 | 1.03% |
| 20 | 2025-08-26 | 14.22 | -0.56% | 0.71亿 | 2.87% | 212.01万 | 2.99% | 30.21万 | 0.43% | 181.79万 | 2.56% | -672.3万 | 9.47% | 101.67万 | 1.43% |
| 21 | 2025-08-25 | 14.3 | -0.63% | 1.15亿 | 4.6% | -0.15亿 | 12.76% | -96.63万 | 0.84% | -0.14亿 | 11.92% | -361.34万 | 3.15% | 236.51万 | 2.06% |
| 22 | 2025-08-22 | 14.39 | -1.3% | 1.25亿 | 4.95% | -746.58万 | 5.98% | -332.92万 | 2.67% | -413.66万 | 3.31% | -0.1亿 | 8.35% | 178.28万 | 1.43% |
| 23 | 2025-08-21 | 14.58 | -1.49% | 1.69亿 | 6.64% | -168.57万 | 1% | 23.86万 | 0.14% | -192.43万 | 1.14% | -996.52万 | 5.88% | -96.97万 | 0.57% |
| 24 | 2025-08-20 | 14.8 | -1.66% | 2.28亿 | 8.89% | -537.86万 | 2.36% | -550.33万 | 2.42% | 12.47万 | 0.05% | -461.23万 | 2.02% | 27.22万 | 0.12% |
| 25 | 2025-08-19 | 15.05 | 9.61% | 3.42亿 | 13.5% | 0.37亿 | 10.71% | 0.13亿 | 3.87% | 0.23亿 | 6.85% | 911.41万 | 2.66% | -46.89万 | 0.14% |
| 26 | 2025-08-18 | 13.73 | 2.39% | 1.3亿 | 5.49% | 823.61万 | 6.34% | 728.91万 | 5.61% | 94.7万 | 0.73% | 546.56万 | 4.2% | -50.47万 | 0.39% |
| 27 | 2025-08-15 | 13.41 | 2.37% | 0.86亿 | 3.74% | 695.44万 | 8.05% | 315.37万 | 3.65% | 380.06万 | 4.4% | -134.58万 | 1.56% | 56.03万 | 0.65% |
| 28 | 2025-08-14 | 13.1 | -2.46% | 1亿 | 4.32% | -234.48万 | 2.33% | 230.5万 | 2.3% | -464.98万 | 4.63% | -0.11亿 | 10.56% | -251.98万 | 2.51% |
| 29 | 2025-08-13 | 13.43 | 0.45% | 1.32亿 | 5.64% | 552万 | 4.19% | -233.08万 | 1.77% | 785.08万 | 5.96% | -483.97万 | 3.67% | 82.48万 | 0.63% |
| 30 | 2025-08-12 | 13.37 | 1.44% | 1.1亿 | 4.7% | 0.18亿 | 16.44% | 447.24万 | 4.08% | 0.14亿 | 12.36% | 74.65万 | 0.68% | -120.65万 | 1.1% |
| 31 | 2025-08-11 | 13.18 | -2.01% | 0.75亿 | 3.28% | -996.78万 | 13.3% | 0万 | 0% | -996.78万 | 13.3% | -627.5万 | 8.37% | -127.89万 | 1.71% |
| 32 | 2025-08-07 | 13.29 | 1.84% | 1.05亿 | 4.58% | 222.57万 | 2.12% | -123.47万 | 1.18% | 346.03万 | 3.3% | 163.43万 | 1.56% | -18.59万 | 0.18% |
| 33 | 2025-08-06 | 13.05 | 1.16% | 0.48亿 | 2.14% | 333.46万 | 6.88% | 0万 | 0% | 333.46万 | 6.88% | -12.26万 | 0.25% | 59.48万 | 1.23% |
| 34 | 2025-08-05 | 12.9 | -0.46% | 0.41亿 | 1.84% | -251.39万 | 6.08% | 0万 | 0% | -251.39万 | 6.08% | -304.91万 | 7.37% | -33.68万 | 0.81% |
| 35 | 2025-08-04 | 12.96 | 0.08% | 0.4亿 | 1.8% | -94.61万 | 2.34% | 0万 | 0% | -94.61万 | 2.34% | -192.98万 | 4.78% | 27.16万 | 0.67% |
| 36 | 2025-08-01 | 12.95 | -1.15% | 0.53亿 | 2.36% | -732.81万 | 13.74% | 0万 | 0% | -732.81万 | 13.74% | -442.54万 | 8.29% | 17.12万 | 0.32% |
| 37 | 2025-07-31 | 13.1 | -2.67% | 0.74亿 | 3.21% | -0.11亿 | 14.41% | 133.35万 | 1.81% | -0.12亿 | 16.22% | -0.12亿 | 16.93% | -109.37万 | 1.48% |
| 38 | 2025-07-30 | 13.46 | 1.74% | 1.04亿 | 4.45% | 0.12亿 | 11.88% | -61.14万 | 0.59% | 0.13亿 | 12.47% | -95.41万 | 0.92% | -42.64万 | 0.41% |
| 39 | 2025-07-29 | 13.23 | -1.34% | 0.47亿 | 2.03% | -967.74万 | 20.74% | -120.04万 | 2.57% | -847.7万 | 18.16% | -252.32万 | 5.41% | 20.51万 | 0.44% |
| 40 | 2025-07-28 | 13.41 | -0.67% | 0.49亿 | 2.09% | -819.78万 | 16.8% | 0万 | 0% | -819.78万 | 16.8% | -566.36万 | 11.6% | -89.34万 | 1.83% |
| 41 | 2025-07-25 | 13.5 | 0.9% | 0.54亿 | 2.3% | 287.72万 | 5.35% | 104.57万 | 1.94% | 183.14万 | 3.4% | 197.19万 | 3.67% | 34.35万 | 0.64% |
| 42 | 2025-07-24 | 13.38 | 0.53% | 0.36亿 | 1.56% | -201.68万 | 5.57% | 0万 | 0% | -201.68万 | 5.57% | 60.89万 | 1.68% | 104.37万 | 2.88% |
| 43 | 2025-07-23 | 13.31 | -1.11% | 0.57亿 | 2.46% | -351.96万 | 6.14% | 0万 | 0% | -351.96万 | 6.14% | -629.01万 | 10.98% | -257.59万 | 4.5% |
| 44 | 2025-07-22 | 13.46 | 1.13% | 0.8亿 | 3.44% | 309.05万 | 3.89% | 0万 | 0% | 309.05万 | 3.89% | 61.18万 | 0.77% | 67.4万 | 0.85% |
| 45 | 2025-07-21 | 13.31 | 0.68% | 0.54亿 | 2.33% | 19.59万 | 0.37% | -105.68万 | 1.97% | 125.27万 | 2.34% | 3.32万 | 0.06% | 293.71万 | 5.48% |
| 46 | 2025-07-18 | 13.22 | -0.68% | 0.54亿 | 2.36% | -953.02万 | 17.59% | 20.33万 | 0.38% | -973.34万 | 17.96% | -604.96万 | 11.16% | -7.99万 | 0.15% |
| 47 | 2025-07-17 | 13.31 | -1.04% | 0.59亿 | 2.54% | -0.1亿 | 17.78% | -239.23万 | 4.08% | -804.64万 | 13.71% | -362.12万 | 6.17% | 80.23万 | 1.37% |
| 48 | 2025-07-16 | 13.45 | 2.28% | 1.02亿 | 4.34% | 880.94万 | 8.65% | -34.29万 | 0.34% | 915.24万 | 8.99% | -85.69万 | 0.84% | 37.82万 | 0.37% |
| 49 | 2025-07-15 | 13.15 | -1.87% | 0.6亿 | 2.64% | -0.11亿 | 18.26% | -314.98万 | 5.21% | -789.78万 | 13.05% | -99.7万 | 1.65% | 220.6万 | 3.65% |
| 50 | 2025-07-14 | 13.4 | 0.45% | 0.41亿 | 1.74% | 112.68万 | 2.77% | -105.65万 | 2.6% | 218.33万 | 5.37% | -561.54万 | 13.81% | -115.17万 | 2.83% |