| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 13.2 | 3.61% | 0.89亿 | 3.88% | 941.2万 | 10.6% | -19.81万 | 0.22% | 961.01万 | 10.82% | 452.41万 | 5.1% | 157.74万 | 1.78% |
| 2 | 2025-09-29 | 12.74 | -0.39% | 0.29亿 | 1.3% | -82.66万 | 2.85% | 0万 | 0% | -82.66万 | 2.85% | -384.56万 | 13.28% | 8.98万 | 0.31% |
| 3 | 2025-09-26 | 12.79 | -1.24% | 0.44亿 | 1.95% | -435.58万 | 10.01% | 0万 | 0% | -435.58万 | 10.01% | -236.94万 | 5.45% | -122.9万 | 2.83% |
| 4 | 2025-09-25 | 12.95 | -2.19% | 0.5亿 | 2.21% | -949.91万 | 18.93% | -151.56万 | 3.02% | -798.35万 | 15.91% | -688.19万 | 13.72% | -114.51万 | 2.28% |
| 5 | 2025-09-24 | 13.24 | 1.3% | 0.61亿 | 2.62% | 338.87万 | 5.58% | 0万 | 0% | 338.87万 | 5.58% | 163.92万 | 2.7% | -104.89万 | 1.73% |
| 6 | 2025-09-23 | 13.07 | -2.68% | 0.54亿 | 2.38% | -546.52万 | 10.11% | 0万 | 0% | -546.52万 | 10.11% | -737.18万 | 13.64% | -109.73万 | 2.03% |
| 7 | 2025-09-22 | 13.43 | -0.22% | 0.73亿 | 3.14% | -91.25万 | 1.25% | -44.98万 | 0.62% | -46.27万 | 0.63% | -475.8万 | 6.51% | -212.08万 | 2.9% |
| 8 | 2025-09-19 | 13.46 | 2.36% | 0.71亿 | 3.06% | 538.71万 | 7.61% | 119.99万 | 1.69% | 418.72万 | 5.91% | 391.21万 | 5.53% | 107.06万 | 1.51% |
| 9 | 2025-09-18 | 13.15 | -1.28% | 0.58亿 | 2.51% | 29.91万 | 0.51% | 0万 | 0% | 29.91万 | 0.51% | -209.11万 | 3.6% | 64.17万 | 1.1% |
| 10 | 2025-09-17 | 13.32 | -0.6% | 0.44亿 | 1.89% | -57.57万 | 1.31% | 132.7万 | 3.03% | -190.28万 | 4.34% | -509.64万 | 11.63% | 90.68万 | 2.07% |
| 11 | 2025-09-16 | 13.4 | -1.9% | 0.47亿 | 2.02% | -907.86万 | 19.21% | -179.38万 | 3.8% | -728.48万 | 15.41% | -611.63万 | 12.94% | 70.66万 | 1.49% |
| 12 | 2025-09-15 | 13.66 | 0.59% | 0.38亿 | 1.62% | 180.95万 | 4.71% | -102.84万 | 2.68% | 283.78万 | 7.39% | -260.73万 | 6.79% | -125.13万 | 3.26% |
| 13 | 2025-09-12 | 13.58 | -1.38% | 0.49亿 | 2.08% | -762.52万 | 15.48% | 0万 | 0% | -762.52万 | 15.48% | -639.94万 | 12.99% | 23.53万 | 0.48% |
| 14 | 2025-09-11 | 13.77 | 0.51% | 0.64亿 | 2.69% | -246.23万 | 3.86% | -292.77万 | 4.59% | 46.55万 | 0.73% | -186.29万 | 2.92% | 42.76万 | 0.67% |
| 15 | 2025-09-10 | 13.7 | 1.18% | 0.84亿 | 3.48% | 494.06万 | 5.91% | 178.62万 | 2.14% | 315.44万 | 3.77% | -210.49万 | 2.52% | -245.95万 | 2.94% |
| 16 | 2025-09-09 | 13.54 | -3.42% | 0.62亿 | 2.62% | -774.39万 | 12.4% | -100.39万 | 1.61% | -674万 | 10.79% | -974.37万 | 15.6% | -93.23万 | 1.49% |
| 17 | 2025-09-08 | 14.02 | 0.43% | 0.68亿 | 2.78% | -508万 | 7.51% | 0万 | 0% | -508万 | 7.51% | 46.35万 | 0.68% | 7.65万 | 0.11% |
| 18 | 2025-09-05 | 13.96 | 3.1% | 0.81亿 | 3.34% | 483.79万 | 6% | 267.41万 | 3.31% | 216.39万 | 2.68% | 445.05万 | 5.52% | -4.72万 | 0.06% |
| 19 | 2025-09-04 | 13.54 | -0.95% | 0.74亿 | 3.09% | 267.72万 | 3.64% | 104.83万 | 1.43% | 162.88万 | 2.21% | -254.32万 | 3.46% | 30.63万 | 0.42% |
| 20 | 2025-09-03 | 13.67 | -3.73% | 0.71亿 | 2.94% | -947.83万 | 13.32% | -391.63万 | 5.5% | -556.2万 | 7.82% | -614.5万 | 8.64% | 16.83万 | 0.24% |
| 21 | 2025-09-02 | 14.2 | -3.14% | 1.21亿 | 4.9% | -0.16亿 | 13.49% | 17.06万 | 0.14% | -0.17亿 | 13.64% | -350.38万 | 2.89% | 81.57万 | 0.67% |