| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.79 | -2.27% | 0.43亿 | 2.01% | -545.78万 | 12.65% | 0万 | 0% | -545.78万 | 12.65% | -511.83万 | 11.86% | -76.38万 | 1.77% |
| 2 | 2025-09-18 | 14.11 | -2.69% | 0.68亿 | 3.08% | -750.39万 | 11.08% | 110.72万 | 1.63% | -861.11万 | 12.72% | -472.92万 | 6.98% | -200.18万 | 2.96% |
| 3 | 2025-09-17 | 14.5 | 0.07% | 0.62亿 | 2.82% | -440.25万 | 7.06% | 0万 | 0% | -440.25万 | 7.06% | -149.98万 | 2.4% | 192.98万 | 3.09% |
| 4 | 2025-09-16 | 14.49 | -4.67% | 1.15亿 | 5.11% | -0.14亿 | 12.18% | 102.3万 | 0.89% | -0.15亿 | 13.07% | -0.11亿 | 9.28% | -82.42万 | 0.72% |
| 5 | 2025-09-15 | 15.2 | -4.4% | 1.78亿 | 7.73% | -0.24亿 | 13.34% | -650.33万 | 3.64% | -0.17亿 | 9.69% | -0.11亿 | 6.21% | -502.23万 | 2.81% |
| 6 | 2025-09-12 | 15.9 | 8.61% | 3.13亿 | 12.41% | 0.33亿 | 10.42% | 0.21亿 | 6.77% | 0.11亿 | 3.66% | -252.57万 | 0.81% | -2.71万 | 0.01% |
| 7 | 2025-09-11 | 14.64 | 2.31% | 0.53亿 | 2.4% | 472.95万 | 8.92% | 0万 | 0% | 472.95万 | 8.92% | -172.67万 | 3.26% | -96.09万 | 1.81% |
| 8 | 2025-09-10 | 14.31 | 0% | 0.26亿 | 1.16% | -94.02万 | 3.68% | 0万 | 0% | -94.02万 | 3.68% | 203.13万 | 7.96% | -25.51万 | 1% |
| 9 | 2025-09-09 | 14.31 | -4.09% | 0.43亿 | 1.92% | -290.65万 | 6.78% | -114.89万 | 2.68% | -175.77万 | 4.1% | -831.79万 | 19.4% | -161.16万 | 3.76% |
| 10 | 2025-09-08 | 14.92 | 0.67% | 0.59亿 | 2.56% | 729.46万 | 12.34% | 263.29万 | 4.45% | 466.17万 | 7.88% | 103.24万 | 1.75% | -110.43万 | 1.87% |
| 11 | 2025-09-05 | 14.82 | 4.22% | 0.67亿 | 2.97% | 807.02万 | 12% | 128.56万 | 1.91% | 678.46万 | 10.09% | 692.03万 | 10.29% | 98.81万 | 1.47% |
| 12 | 2025-09-04 | 14.22 | -0.21% | 0.44亿 | 2.01% | 143.51万 | 3.24% | 0万 | 0% | 143.51万 | 3.24% | -110.96万 | 2.51% | -32.57万 | 0.74% |
| 13 | 2025-09-03 | 14.25 | -5.82% | 0.56亿 | 2.48% | -754.24万 | 13.54% | 0万 | 0% | -754.24万 | 13.54% | -926.43万 | 16.64% | -165.5万 | 2.97% |
| 14 | 2025-09-02 | 15.13 | 3.28% | 0.76亿 | 3.33% | 193.53万 | 2.56% | 192.11万 | 2.54% | 1.43万 | 0.02% | 320.68万 | 4.24% | 88.52万 | 1.17% |
| 15 | 2025-09-01 | 14.65 | -0.75% | 0.47亿 | 2.11% | -328.28万 | 6.92% | 21.81万 | 0.46% | -350.09万 | 7.38% | -359.64万 | 7.58% | -31.21万 | 0.66% |
| 16 | 2025-08-29 | 14.76 | -0.67% | 0.52亿 | 2.26% | -215.96万 | 4.16% | 245.84万 | 4.73% | -461.8万 | 8.89% | 16.65万 | 0.32% | -14.26万 | 0.27% |
| 17 | 2025-08-28 | 14.86 | -0.73% | 0.59亿 | 2.61% | -148.52万 | 2.51% | 0万 | 0% | -148.52万 | 2.51% | -103.35万 | 1.75% | 102.57万 | 1.73% |
| 18 | 2025-08-27 | 14.97 | -3.42% | 0.83亿 | 3.54% | -0.1亿 | 12.5% | -19.97万 | 0.24% | -0.1亿 | 12.25% | -508.42万 | 6.16% | -62.35万 | 0.76% |
| 19 | 2025-08-26 | 15.5 | 0.06% | 0.65亿 | 2.7% | -448.63万 | 6.88% | -121.08万 | 1.86% | -327.55万 | 5.02% | 214.42万 | 3.29% | -38.17万 | 0.59% |
| 20 | 2025-08-25 | 15.49 | -0.77% | 0.63亿 | 2.63% | -106.64万 | 1.69% | 0万 | 0% | -106.64万 | 1.69% | -218.05万 | 3.47% | 129.2万 | 2.05% |
| 21 | 2025-08-22 | 15.61 | -0.64% | 0.62亿 | 2.6% | -642.11万 | 10.28% | -156.1万 | 2.5% | -486.01万 | 7.78% | -466.54万 | 7.47% | -109.5万 | 1.75% |
| 22 | 2025-08-21 | 15.71 | -0.57% | 0.99亿 | 4% | 0.11亿 | 11.28% | 343.02万 | 3.48% | 767.93万 | 7.8% | -789.02万 | 8.01% | 55.39万 | 0.56% |
| 23 | 2025-08-20 | 15.8 | -3.42% | 1.23亿 | 5.05% | -0.13亿 | 10.7% | 11.64万 | 0.09% | -0.13亿 | 10.79% | -935.53万 | 7.59% | 22.56万 | 0.18% |
| 24 | 2025-08-19 | 16.36 | -2.68% | 1.44亿 | 5.63% | -0.25亿 | 17.06% | -264.4万 | 1.84% | -0.22亿 | 15.22% | -636.31万 | 4.42% | -146.81万 | 1.02% |
| 25 | 2025-08-18 | 16.81 | 2.19% | 1.99亿 | 7.88% | -548.17万 | 2.75% | 180.4万 | 0.91% | -728.58万 | 3.66% | 536.23万 | 2.69% | 345.98万 | 1.74% |
| 26 | 2025-08-15 | 16.45 | 3.52% | 1.79亿 | 7.11% | -231.94万 | 1.3% | -103.25万 | 0.58% | -128.69万 | 0.72% | 300.57万 | 1.68% | 217.74万 | 1.22% |
| 27 | 2025-08-14 | 15.89 | 3.45% | 2.12亿 | 8.59% | 0.17亿 | 8.16% | 0.15亿 | 6.98% | 250.16万 | 1.18% | 90.86万 | 0.43% | 68.6万 | 0.32% |
| 28 | 2025-08-13 | 15.36 | -1.35% | 0.73亿 | 3.06% | -0.1亿 | 13.78% | -243.31万 | 3.33% | -764.26万 | 10.45% | -406.55万 | 5.56% | -240.69万 | 3.29% |
| 29 | 2025-08-12 | 15.57 | 1.37% | 0.76亿 | 3.17% | -156.57万 | 2.05% | 0万 | 0% | -156.57万 | 2.05% | 125.46万 | 1.65% | 22.56万 | 0.3% |
| 30 | 2025-08-11 | 15.36 | -0.97% | 0.59亿 | 2.52% | -127.98万 | 2.15% | 104.72万 | 1.76% | -232.69万 | 3.91% | -298.4万 | 5.02% | 219.47万 | 3.69% |
| 31 | 2025-08-07 | 15.06 | 0.07% | 0.46亿 | 1.96% | -381.41万 | 8.36% | -158.29万 | 3.47% | -223.12万 | 4.89% | -94.5万 | 2.07% | -76.22万 | 1.67% |
| 32 | 2025-08-06 | 15.05 | -2.65% | 0.79亿 | 3.39% | -0.14亿 | 17.89% | -532.72万 | 6.76% | -876.72万 | 11.13% | -532.82万 | 6.76% | 173.45万 | 2.2% |
| 33 | 2025-08-05 | 15.46 | -0.51% | 0.57亿 | 2.41% | -347.04万 | 6.06% | 0万 | 0% | -347.04万 | 6.06% | -793.19万 | 13.84% | 11.26万 | 0.2% |
| 34 | 2025-08-04 | 15.54 | -2.69% | 0.97亿 | 4.1% | -0.12亿 | 11.83% | 15.64万 | 0.16% | -0.12亿 | 11.99% | -195.51万 | 2.01% | 20.37万 | 0.21% |
| 35 | 2025-08-01 | 15.97 | 4.17% | 1.69亿 | 6.81% | 0.17亿 | 10.09% | 57.51万 | 0.34% | 0.17亿 | 9.75% | 277万 | 1.63% | -164.03万 | 0.97% |
| 36 | 2025-07-31 | 15.33 | -3.65% | 0.88亿 | 3.66% | -558.34万 | 6.36% | -150.23万 | 1.71% | -408.11万 | 4.65% | -575.88万 | 6.56% | -20.1万 | 0.23% |
| 37 | 2025-07-30 | 15.91 | -4.04% | 1.13亿 | 4.55% | -0.21亿 | 19.01% | -636.33万 | 5.63% | -0.15亿 | 13.38% | -526.61万 | 4.66% | -225.37万 | 1.99% |
| 38 | 2025-07-29 | 16.58 | 0.36% | 1.28亿 | 5.13% | 419.48万 | 3.27% | 117.83万 | 0.92% | 301.65万 | 2.35% | -599.43万 | 4.68% | -135.12万 | 1.05% |
| 39 | 2025-07-28 | 16.52 | 1.98% | 0.9亿 | 3.56% | 33.89万 | 0.38% | 0万 | 0% | 33.89万 | 0.38% | 121.29万 | 1.35% | -86.27万 | 0.96% |
| 40 | 2025-07-25 | 16.2 | -3.57% | 1.15亿 | 4.52% | -0.16亿 | 14.12% | -60.14万 | 0.52% | -0.16亿 | 13.6% | -996.95万 | 8.7% | 73.39万 | 0.64% |
| 41 | 2025-07-24 | 16.8 | 0.06% | 1.29亿 | 5.01% | -0.21亿 | 16.53% | -180.36万 | 1.4% | -0.2亿 | 15.13% | -350.79万 | 2.72% | -19.46万 | 0.15% |
| 42 | 2025-07-23 | 16.79 | -6.72% | 2.48亿 | 9.48% | -0.36亿 | 14.67% | -681.52万 | 2.75% | -0.3亿 | 11.92% | -988.37万 | 3.98% | 39.92万 | 0.16% |
| 43 | 2025-07-22 | 18 | -3.64% | 3.96亿 | 14.33% | -0.26亿 | 6.62% | 401.98万 | 1.02% | -0.3亿 | 7.64% | 171.35万 | 0.43% | 106.84万 | 0.27% |
| 44 | 2025-07-21 | 18.68 | 4.01% | 3.52亿 | 12.33% | 0.2亿 | 5.66% | 0.14亿 | 3.9% | 621.61万 | 1.76% | -290.34万 | 0.82% | -36.76万 | 0.1% |
| 45 | 2025-07-18 | 17.96 | -6.36% | 3.46亿 | 12.44% | -0.43亿 | 12.33% | -0.15亿 | 4.47% | -0.27亿 | 7.85% | -899.73万 | 2.6% | -140.83万 | 0.41% |
| 46 | 2025-07-17 | 19.18 | -0.57% | 3.98亿 | 13.43% | -853.85万 | 2.15% | -668.06万 | 1.68% | -185.79万 | 0.47% | -82.85万 | 0.21% | 7.09万 | 0.02% |
| 47 | 2025-07-16 | 19.29 | -10.07% | 4.92亿 | 15.64% | -0.44亿 | 8.93% | -359.85万 | 0.73% | -0.4亿 | 8.2% | -464.31万 | 0.94% | 134.99万 | 0.27% |
| 48 | 2025-07-15 | 21.45 | 0.7% | 6.13亿 | 17.9% | -0.13亿 | 2.05% | 339万 | 0.55% | -0.16亿 | 2.61% | 0.11亿 | 1.73% | 294.75万 | 0.48% |
| 49 | 2025-07-14 | 21.3 | 18.33% | 5.8亿 | 18.53% | 0.41亿 | 7.08% | 0.14亿 | 2.47% | 0.27亿 | 4.61% | 798.12万 | 1.38% | 425.77万 | 0.73% |
| 50 | 2025-07-11 | 18 | -5.81% | 4.7亿 | 16.36% | -378.06万 | 0.81% | 256.46万 | 0.55% | -634.52万 | 1.35% | 278.82万 | 0.59% | -18.02万 | 0.04% |