| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 12.98 | 0.78% | 0.2亿 | 1.01% | -24.39万 | 1.2% | 0万 | 0% | -24.39万 | 1.2% | -26.54万 | 1.3% | -17.18万 | 0.84% |
| 2 | 2025-09-29 | 12.88 | 0.08% | 0.19亿 | 0.98% | 36.48万 | 1.88% | 0万 | 0% | 36.48万 | 1.88% | -121.28万 | 6.25% | -64.91万 | 3.34% |
| 3 | 2025-09-26 | 12.87 | -0.69% | 0.24亿 | 1.21% | 89.75万 | 3.72% | 0万 | 0% | 89.75万 | 3.72% | 7.19万 | 0.3% | 40.91万 | 1.7% |
| 4 | 2025-09-25 | 12.96 | -2.41% | 0.3亿 | 1.51% | -52.14万 | 1.71% | 0万 | 0% | -52.14万 | 1.71% | -372.74万 | 12.25% | -20.68万 | 0.68% |
| 5 | 2025-09-24 | 13.28 | 1.3% | 0.39亿 | 1.92% | 463.92万 | 11.88% | 262.34万 | 6.72% | 201.58万 | 5.16% | -24.24万 | 0.62% | -42.2万 | 1.08% |
| 6 | 2025-09-23 | 13.11 | -3.39% | 0.45亿 | 2.2% | -136.36万 | 3.06% | 0万 | 0% | -136.36万 | 3.06% | -344.71万 | 7.73% | -94.41万 | 2.12% |
| 7 | 2025-09-22 | 13.57 | -1.6% | 0.33亿 | 1.56% | 19.87万 | 0.61% | 0万 | 0% | 19.87万 | 0.61% | -169.03万 | 5.16% | 56.45万 | 1.72% |
| 8 | 2025-09-19 | 13.79 | -2.27% | 0.43亿 | 2.01% | -545.78万 | 12.65% | 0万 | 0% | -545.78万 | 12.65% | -511.83万 | 11.86% | -76.38万 | 1.77% |
| 9 | 2025-09-18 | 14.11 | -2.69% | 0.68亿 | 3.08% | -750.39万 | 11.08% | 110.72万 | 1.63% | -861.11万 | 12.72% | -472.92万 | 6.98% | -200.18万 | 2.96% |
| 10 | 2025-09-17 | 14.5 | 0.07% | 0.62亿 | 2.82% | -440.25万 | 7.06% | 0万 | 0% | -440.25万 | 7.06% | -149.98万 | 2.4% | 192.98万 | 3.09% |
| 11 | 2025-09-16 | 14.49 | -4.67% | 1.15亿 | 5.11% | -0.14亿 | 12.18% | 102.3万 | 0.89% | -0.15亿 | 13.07% | -0.11亿 | 9.28% | -82.42万 | 0.72% |
| 12 | 2025-09-15 | 15.2 | -4.4% | 1.78亿 | 7.73% | -0.24亿 | 13.34% | -650.33万 | 3.64% | -0.17亿 | 9.69% | -0.11亿 | 6.21% | -502.23万 | 2.81% |
| 13 | 2025-09-12 | 15.9 | 8.61% | 3.13亿 | 12.41% | 0.33亿 | 10.42% | 0.21亿 | 6.77% | 0.11亿 | 3.66% | -252.57万 | 0.81% | -2.71万 | 0.01% |
| 14 | 2025-09-11 | 14.64 | 2.31% | 0.53亿 | 2.4% | 472.95万 | 8.92% | 0万 | 0% | 472.95万 | 8.92% | -172.67万 | 3.26% | -96.09万 | 1.81% |
| 15 | 2025-09-10 | 14.31 | 0% | 0.26亿 | 1.16% | -94.02万 | 3.68% | 0万 | 0% | -94.02万 | 3.68% | 203.13万 | 7.96% | -25.51万 | 1% |
| 16 | 2025-09-09 | 14.31 | -4.09% | 0.43亿 | 1.92% | -290.65万 | 6.78% | -114.89万 | 2.68% | -175.77万 | 4.1% | -831.79万 | 19.4% | -161.16万 | 3.76% |
| 17 | 2025-09-08 | 14.92 | 0.67% | 0.59亿 | 2.56% | 729.46万 | 12.34% | 263.29万 | 4.45% | 466.17万 | 7.88% | 103.24万 | 1.75% | -110.43万 | 1.87% |
| 18 | 2025-09-05 | 14.82 | 4.22% | 0.67亿 | 2.97% | 807.02万 | 12% | 128.56万 | 1.91% | 678.46万 | 10.09% | 692.03万 | 10.29% | 98.81万 | 1.47% |
| 19 | 2025-09-04 | 14.22 | -0.21% | 0.44亿 | 2.01% | 143.51万 | 3.24% | 0万 | 0% | 143.51万 | 3.24% | -110.96万 | 2.51% | -32.57万 | 0.74% |
| 20 | 2025-09-03 | 14.25 | -5.82% | 0.56亿 | 2.48% | -754.24万 | 13.54% | 0万 | 0% | -754.24万 | 13.54% | -926.43万 | 16.64% | -165.5万 | 2.97% |
| 21 | 2025-09-02 | 15.13 | 3.28% | 0.76亿 | 3.33% | 193.53万 | 2.56% | 192.11万 | 2.54% | 1.43万 | 0.02% | 320.68万 | 4.24% | 88.52万 | 1.17% |