| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 15.77 | 3.82% | 1.42亿 | 5.56% | 0.12亿 | 8.27% | 707.53万 | 4.98% | 467.24万 | 3.29% | -169万 | 1.19% | -165.01万 | 1.16% |
| 2 | 2025-09-25 | 15.19 | 0.86% | 0.48亿 | 1.96% | 240.8万 | 5.04% | 0万 | 0% | 240.8万 | 5.04% | 32.11万 | 0.67% | -32.45万 | 0.68% |
| 3 | 2025-09-24 | 15.06 | 0.67% | 0.4亿 | 1.67% | -285.15万 | 7.06% | 0万 | 0% | -285.15万 | 7.06% | -189.06万 | 4.68% | -47.59万 | 1.18% |
| 4 | 2025-09-23 | 14.96 | -3.3% | 0.59亿 | 2.42% | -411.48万 | 7% | 4.5万 | 0.08% | -415.98万 | 7.08% | -162.26万 | 2.76% | 38.04万 | 0.65% |
| 5 | 2025-09-22 | 15.47 | -3.73% | 0.78亿 | 3.12% | -31.62万 | 0.41% | -144.27万 | 1.85% | 112.65万 | 1.44% | -267.22万 | 3.43% | 112.65万 | 1.44% |
| 6 | 2025-09-19 | 16.07 | -3.54% | 0.87亿 | 3.33% | -547.07万 | 6.28% | 424.8万 | 4.88% | -971.88万 | 11.17% | -387.69万 | 4.45% | 24.13万 | 0.28% |
| 7 | 2025-09-18 | 16.66 | -1.54% | 0.65亿 | 2.41% | -510.94万 | 7.82% | -167.37万 | 2.56% | -343.57万 | 5.26% | -409.4万 | 6.27% | -16.87万 | 0.26% |
| 8 | 2025-09-17 | 16.92 | -0.94% | 0.55亿 | 2.02% | 202.92万 | 3.69% | 101.93万 | 1.86% | 100.98万 | 1.84% | -385.12万 | 7.01% | -4.45万 | 0.08% |
| 9 | 2025-09-16 | 17.08 | -2.12% | 0.69亿 | 2.52% | -0.14亿 | 20.25% | -501.37万 | 7.24% | -900.64万 | 13.01% | -424.06万 | 6.13% | 21.17万 | 0.31% |
| 10 | 2025-09-15 | 17.45 | 1.45% | 0.78亿 | 2.77% | 691.38万 | 8.9% | 104.5万 | 1.34% | 586.88万 | 7.55% | -312.5万 | 4.02% | -182.01万 | 2.34% |
| 11 | 2025-09-12 | 17.2 | 0.17% | 0.51亿 | 1.83% | -371.54万 | 7.34% | 0万 | 0% | -371.54万 | 7.34% | 6.6万 | 0.13% | -9.6万 | 0.19% |
| 12 | 2025-09-11 | 17.17 | 0.7% | 0.6亿 | 2.16% | -358.3万 | 5.99% | 0万 | 0% | -358.3万 | 5.99% | -308.29万 | 5.16% | 76.53万 | 1.28% |
| 13 | 2025-09-10 | 17.05 | -0.64% | 0.43亿 | 1.58% | -268.62万 | 6.22% | 0万 | 0% | -268.62万 | 6.22% | -284.9万 | 6.59% | 15.92万 | 0.37% |
| 14 | 2025-09-09 | 17.16 | -2.33% | 0.74亿 | 2.66% | -347.52万 | 4.69% | 562.53万 | 7.59% | -910.05万 | 12.29% | -976.87万 | 13.19% | -173.74万 | 2.35% |
| 15 | 2025-09-08 | 17.57 | 3.29% | 1.17亿 | 4.12% | 455.9万 | 3.91% | -243.86万 | 2.09% | 699.76万 | 6% | -55.95万 | 0.48% | -165.47万 | 1.42% |
| 16 | 2025-09-05 | 17.01 | 0.83% | 0.68亿 | 2.49% | -168.36万 | 2.49% | -70.47万 | 1.04% | -97.9万 | 1.45% | -226.52万 | 3.35% | 113.08万 | 1.67% |
| 17 | 2025-09-04 | 16.87 | -0.76% | 1.07亿 | 3.93% | -95.67万 | 0.9% | -79.11万 | 0.74% | -16.57万 | 0.16% | -68.42万 | 0.64% | 102.64万 | 0.96% |
| 18 | 2025-09-03 | 17 | -6.54% | 1.69亿 | 5.94% | -0.18亿 | 10.39% | -271.6万 | 1.6% | -0.15亿 | 8.78% | -499.37万 | 2.95% | 110.82万 | 0.65% |
| 19 | 2025-09-02 | 18.19 | 0.55% | 1.31亿 | 4.44% | 450.73万 | 3.45% | 136.07万 | 1.04% | 314.66万 | 2.41% | 403.27万 | 3.09% | 11.87万 | 0.09% |
| 20 | 2025-09-01 | 18.09 | -1.04% | 0.9亿 | 3.09% | -0.16亿 | 17.88% | -79.28万 | 0.88% | -0.15亿 | 17% | -723.31万 | 8.03% | 128.06万 | 1.42% |
| 21 | 2025-08-29 | 18.28 | -0.27% | 1.14亿 | 3.85% | -581.5万 | 5.1% | 162.62万 | 1.43% | -744.12万 | 6.53% | -256.82万 | 2.25% | 41.89万 | 0.37% |
| 22 | 2025-08-28 | 18.33 | -2.96% | 1.55亿 | 5.23% | -0.11亿 | 7.05% | 159.69万 | 1.03% | -0.13亿 | 8.08% | -0.12亿 | 7.92% | -61.24万 | 0.39% |
| 23 | 2025-08-27 | 18.89 | 2.55% | 2.26亿 | 7.57% | 0.1亿 | 4.58% | -18.16万 | 0.08% | 0.11亿 | 4.66% | -593.3万 | 2.63% | 80.75万 | 0.36% |
| 24 | 2025-08-26 | 18.42 | -0.32% | 1.36亿 | 4.56% | -290.89万 | 2.13% | -252.59万 | 1.85% | -38.3万 | 0.28% | -702.56万 | 5.15% | -128.34万 | 0.94% |
| 25 | 2025-08-25 | 18.48 | 0.98% | 1.33亿 | 4.48% | 619.23万 | 4.66% | -498.13万 | 3.75% | 0.11亿 | 8.41% | -714.1万 | 5.37% | 58.45万 | 0.44% |
| 26 | 2025-08-22 | 18.3 | -2.56% | 1.55亿 | 5.28% | -0.19亿 | 12.52% | 326.34万 | 2.1% | -0.23亿 | 14.62% | -0.1亿 | 6.53% | 115.41万 | 0.74% |
| 27 | 2025-08-21 | 18.78 | 0.97% | 2.55亿 | 8.31% | 874.08万 | 3.43% | 582.16万 | 2.29% | 291.92万 | 1.15% | -601.99万 | 2.36% | 157.79万 | 0.62% |
| 28 | 2025-08-20 | 18.6 | 0.81% | 1.64亿 | 5.51% | 134.76万 | 0.82% | 417.57万 | 2.54% | -282.81万 | 1.72% | -480.36万 | 2.92% | 11.69万 | 0.07% |
| 29 | 2025-08-19 | 18.45 | 0.11% | 1.31亿 | 4.43% | -766.53万 | 5.86% | -213.35万 | 1.63% | -553.18万 | 4.23% | 574.96万 | 4.4% | 240.99万 | 1.84% |
| 30 | 2025-08-18 | 18.43 | 1.77% | 1.31亿 | 4.45% | 0.17亿 | 12.69% | 0.1亿 | 7.67% | 656.35万 | 5.03% | 564.7万 | 4.32% | 139.29万 | 1.07% |
| 31 | 2025-08-15 | 18.11 | 0.67% | 0.78亿 | 2.69% | 196.7万 | 2.52% | 291.61万 | 3.74% | -94.91万 | 1.22% | 101.89万 | 1.31% | 98.05万 | 1.26% |
| 32 | 2025-08-14 | 17.99 | -1.32% | 0.66亿 | 2.26% | -346.66万 | 5.25% | 0万 | 0% | -346.66万 | 5.25% | -566.06万 | 8.58% | -28.93万 | 0.44% |
| 33 | 2025-08-13 | 18.23 | -0.76% | 0.88亿 | 3% | -0.24亿 | 27.39% | -287.2万 | 3.26% | -0.21亿 | 24.12% | -687.07万 | 7.8% | 73.68万 | 0.84% |
| 34 | 2025-08-12 | 18.37 | -1.76% | 0.94亿 | 3.16% | -0.16亿 | 16.64% | -184.08万 | 1.97% | -0.14亿 | 14.67% | -348.23万 | 3.72% | 62.24万 | 0.66% |
| 35 | 2025-08-11 | 18.7 | 0.54% | 1.04亿 | 3.51% | -115万 | 1.1% | -183.29万 | 1.76% | 68.29万 | 0.65% | -249.32万 | 2.39% | -38.51万 | 0.37% |
| 36 | 2025-08-07 | 18.71 | 2.13% | 1.78亿 | 5.89% | 878.03万 | 4.94% | 390.33万 | 2.2% | 487.69万 | 2.74% | -20.9万 | 0.12% | -99.59万 | 0.56% |
| 37 | 2025-08-06 | 18.32 | -0.97% | 0.76亿 | 2.57% | -0.12亿 | 16.34% | 210.22万 | 2.78% | -0.14亿 | 19.12% | -548.78万 | 7.26% | 132.2万 | 1.75% |
| 38 | 2025-08-05 | 18.5 | 1.37% | 0.82亿 | 2.76% | 577.38万 | 7.06% | -48.51万 | 0.59% | 625.89万 | 7.66% | -18.53万 | 0.23% | -7.62万 | 0.09% |
| 39 | 2025-08-04 | 18.25 | -2.35% | 1.23亿 | 4.17% | -0.21亿 | 17.45% | -0.11亿 | 9.13% | -0.1亿 | 8.32% | 19.55万 | 0.16% | 298.77万 | 2.43% |
| 40 | 2025-08-01 | 18.69 | -0.74% | 0.87亿 | 2.88% | -0.12亿 | 13.47% | -13.72万 | 0.16% | -0.12亿 | 13.31% | -587.72万 | 6.73% | -84.87万 | 0.97% |
| 41 | 2025-07-31 | 18.83 | -2.99% | 1.53亿 | 5.02% | -0.24亿 | 15.39% | -293.52万 | 1.91% | -0.21亿 | 13.48% | -0.1亿 | 6.79% | 7.34万 | 0.05% |
| 42 | 2025-07-30 | 19.41 | 2.81% | 2.81亿 | 9.01% | 0.28亿 | 9.97% | 0.11亿 | 3.98% | 0.17亿 | 6% | -195.9万 | 0.7% | -124.62万 | 0.44% |
| 43 | 2025-07-29 | 18.88 | -1.1% | 0.91亿 | 3.01% | -948.32万 | 10.38% | -356.07万 | 3.9% | -592.24万 | 6.48% | -971.86万 | 10.64% | -52.89万 | 0.58% |
| 44 | 2025-07-28 | 19.09 | 0.69% | 0.82亿 | 2.67% | -199.32万 | 2.44% | 331.91万 | 4.06% | -531.22万 | 6.49% | -663.89万 | 8.12% | 8.27万 | 0.1% |
| 45 | 2025-07-25 | 18.96 | -3.66% | 1.77亿 | 5.73% | -0.38亿 | 21.55% | -0.1亿 | 5.72% | -0.28亿 | 15.82% | -0.14亿 | 7.81% | 118.05万 | 0.67% |
| 46 | 2025-07-24 | 19.68 | 5.3% | 2.97亿 | 9.5% | 0.54亿 | 18.35% | 0.13亿 | 4.22% | 0.42亿 | 14.13% | 438.06万 | 1.48% | -147.39万 | 0.5% |
| 47 | 2025-07-23 | 18.69 | -1.89% | 1.02亿 | 3.37% | -0.14亿 | 13.34% | -697.56万 | 6.81% | -667.83万 | 6.52% | -0.11亿 | 11.09% | 91.68万 | 0.9% |
| 48 | 2025-07-22 | 19.05 | 0.21% | 1.04亿 | 3.43% | -0.1亿 | 9.96% | 12.52万 | 0.12% | -0.1亿 | 10.08% | -513.65万 | 4.95% | 51.21万 | 0.49% |
| 49 | 2025-07-21 | 19.01 | 1.33% | 0.99亿 | 3.25% | -25.49万 | 0.26% | -0.38万 | 0% | -25.11万 | 0.25% | 133.6万 | 1.35% | 30.36万 | 0.31% |
| 50 | 2025-07-18 | 18.76 | 0.43% | 0.66亿 | 2.2% | -438.42万 | 6.63% | 0万 | 0% | -438.42万 | 6.63% | 272.35万 | 4.12% | 120.12万 | 1.82% |