| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 15.68 | 1.82% | 0.56亿 | 2.2% | 38.49万 | 0.69% | 121.73万 | 2.19% | -83.25万 | 1.5% | 239.55万 | 4.3% | -39.81万 | 0.72% |
| 2 | 2025-09-29 | 15.4 | -2.35% | 0.73亿 | 2.95% | -769.42万 | 10.52% | -160.8万 | 2.2% | -608.62万 | 8.32% | -467.49万 | 6.39% | -28.84万 | 0.39% |
| 3 | 2025-09-26 | 15.77 | 3.82% | 1.42亿 | 5.56% | 0.12亿 | 8.27% | 707.53万 | 4.98% | 467.24万 | 3.29% | -169万 | 1.19% | -165.01万 | 1.16% |
| 4 | 2025-09-25 | 15.19 | 0.86% | 0.48亿 | 1.96% | 240.8万 | 5.04% | 0万 | 0% | 240.8万 | 5.04% | 32.11万 | 0.67% | -32.45万 | 0.68% |
| 5 | 2025-09-24 | 15.06 | 0.67% | 0.4亿 | 1.67% | -285.15万 | 7.06% | 0万 | 0% | -285.15万 | 7.06% | -189.06万 | 4.68% | -47.59万 | 1.18% |
| 6 | 2025-09-23 | 14.96 | -3.3% | 0.59亿 | 2.42% | -411.48万 | 7% | 4.5万 | 0.08% | -415.98万 | 7.08% | -162.26万 | 2.76% | 38.04万 | 0.65% |
| 7 | 2025-09-22 | 15.47 | -3.73% | 0.78亿 | 3.12% | -31.62万 | 0.41% | -144.27万 | 1.85% | 112.65万 | 1.44% | -267.22万 | 3.43% | 112.65万 | 1.44% |
| 8 | 2025-09-19 | 16.07 | -3.54% | 0.87亿 | 3.33% | -547.07万 | 6.28% | 424.8万 | 4.88% | -971.88万 | 11.17% | -387.69万 | 4.45% | 24.13万 | 0.28% |
| 9 | 2025-09-18 | 16.66 | -1.54% | 0.65亿 | 2.41% | -510.94万 | 7.82% | -167.37万 | 2.56% | -343.57万 | 5.26% | -409.4万 | 6.27% | -16.87万 | 0.26% |
| 10 | 2025-09-17 | 16.92 | -0.94% | 0.55亿 | 2.02% | 202.92万 | 3.69% | 101.93万 | 1.86% | 100.98万 | 1.84% | -385.12万 | 7.01% | -4.45万 | 0.08% |
| 11 | 2025-09-16 | 17.08 | -2.12% | 0.69亿 | 2.52% | -0.14亿 | 20.25% | -501.37万 | 7.24% | -900.64万 | 13.01% | -424.06万 | 6.13% | 21.17万 | 0.31% |
| 12 | 2025-09-15 | 17.45 | 1.45% | 0.78亿 | 2.77% | 691.38万 | 8.9% | 104.5万 | 1.34% | 586.88万 | 7.55% | -312.5万 | 4.02% | -182.01万 | 2.34% |
| 13 | 2025-09-12 | 17.2 | 0.17% | 0.51亿 | 1.83% | -371.54万 | 7.34% | 0万 | 0% | -371.54万 | 7.34% | 6.6万 | 0.13% | -9.6万 | 0.19% |
| 14 | 2025-09-11 | 17.17 | 0.7% | 0.6亿 | 2.16% | -358.3万 | 5.99% | 0万 | 0% | -358.3万 | 5.99% | -308.29万 | 5.16% | 76.53万 | 1.28% |
| 15 | 2025-09-10 | 17.05 | -0.64% | 0.43亿 | 1.58% | -268.62万 | 6.22% | 0万 | 0% | -268.62万 | 6.22% | -284.9万 | 6.59% | 15.92万 | 0.37% |
| 16 | 2025-09-09 | 17.16 | -2.33% | 0.74亿 | 2.66% | -347.52万 | 4.69% | 562.53万 | 7.59% | -910.05万 | 12.29% | -976.87万 | 13.19% | -173.74万 | 2.35% |
| 17 | 2025-09-08 | 17.57 | 3.29% | 1.17亿 | 4.12% | 455.9万 | 3.91% | -243.86万 | 2.09% | 699.76万 | 6% | -55.95万 | 0.48% | -165.47万 | 1.42% |
| 18 | 2025-09-05 | 17.01 | 0.83% | 0.68亿 | 2.49% | -168.36万 | 2.49% | -70.47万 | 1.04% | -97.9万 | 1.45% | -226.52万 | 3.35% | 113.08万 | 1.67% |
| 19 | 2025-09-04 | 16.87 | -0.76% | 1.07亿 | 3.93% | -95.67万 | 0.9% | -79.11万 | 0.74% | -16.57万 | 0.16% | -68.42万 | 0.64% | 102.64万 | 0.96% |
| 20 | 2025-09-03 | 17 | -6.54% | 1.69亿 | 5.94% | -0.18亿 | 10.39% | -271.6万 | 1.6% | -0.15亿 | 8.78% | -499.37万 | 2.95% | 110.82万 | 0.65% |
| 21 | 2025-09-02 | 18.19 | 0.55% | 1.31亿 | 4.44% | 450.73万 | 3.45% | 136.07万 | 1.04% | 314.66万 | 2.41% | 403.27万 | 3.09% | 11.87万 | 0.09% |