| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 21.2 | 0.52% | 0.34亿 | 1.94% | 193.84万 | 5.65% | 0万 | 0% | 193.84万 | 5.65% | -154.55万 | 4.5% | -100.15万 | 2.92% |
| 2 | 2025-09-29 | 21.09 | 3.33% | 0.51亿 | 2.95% | 591.83万 | 11.59% | -106.45万 | 2.08% | 698.28万 | 13.67% | 517.33万 | 10.13% | 142.62万 | 2.79% |
| 3 | 2025-09-26 | 20.41 | -0.68% | 0.21亿 | 1.24% | -328.41万 | 15.67% | 0万 | 0% | -328.41万 | 15.67% | -120.89万 | 5.77% | -59.85万 | 2.86% |
| 4 | 2025-09-25 | 20.55 | -0.48% | 0.2亿 | 1.19% | -137.57万 | 6.83% | 0万 | 0% | -137.57万 | 6.83% | -22.4万 | 1.11% | -142.13万 | 7.06% |
| 5 | 2025-09-24 | 20.65 | 0% | 0.26亿 | 1.53% | 45.24万 | 1.76% | 0万 | 0% | 45.24万 | 1.76% | -217.16万 | 8.44% | -39.13万 | 1.52% |
| 6 | 2025-09-23 | 20.65 | -1.95% | 0.58亿 | 3.33% | 41.69万 | 0.72% | 0万 | 0% | 41.69万 | 0.72% | -423.91万 | 7.34% | -44.36万 | 0.77% |
| 7 | 2025-09-22 | 21.06 | 1.01% | 0.34亿 | 1.96% | 74.82万 | 2.21% | 0万 | 0% | 74.82万 | 2.21% | 229.47万 | 6.77% | 25.32万 | 0.75% |
| 8 | 2025-09-19 | 20.85 | -0.05% | 0.27亿 | 1.59% | 94.46万 | 3.45% | 0万 | 0% | 94.46万 | 3.45% | -124.8万 | 4.56% | -12.7万 | 0.46% |
| 9 | 2025-09-18 | 20.86 | -1.42% | 0.44亿 | 2.52% | -831.08万 | 19.05% | -146.85万 | 3.37% | -684.24万 | 15.68% | -497.97万 | 11.41% | -175.33万 | 4.02% |
| 10 | 2025-09-17 | 21.16 | 0.57% | 0.31亿 | 1.78% | -176.51万 | 5.7% | 0万 | 0% | -176.51万 | 5.7% | 172.34万 | 5.56% | -34.38万 | 1.11% |
| 11 | 2025-09-16 | 21.04 | -2.5% | 0.58亿 | 3.36% | -312.6万 | 5.38% | -86.13万 | 1.48% | -226.46万 | 3.9% | -588.25万 | 10.13% | -17.48万 | 0.3% |
| 12 | 2025-09-15 | 21.58 | 2.03% | 0.75亿 | 4.12% | 156.04万 | 2.09% | 10.73万 | 0.14% | 145.31万 | 1.94% | -62.84万 | 0.84% | -56.78万 | 0.76% |
| 13 | 2025-09-12 | 21.15 | 0.28% | 0.34亿 | 1.94% | -395.86万 | 11.62% | 0万 | 0% | -395.86万 | 11.62% | 179.77万 | 5.28% | 129.37万 | 3.8% |
| 14 | 2025-09-11 | 21.09 | -0.28% | 0.32亿 | 1.86% | -20.19万 | 0.63% | 0万 | 0% | -20.19万 | 0.63% | -319.53万 | 9.91% | -71.11万 | 2.2% |
| 15 | 2025-09-10 | 21.15 | -3.99% | 0.58亿 | 3.3% | -536.35万 | 9.29% | -18.81万 | 0.33% | -517.54万 | 8.96% | -0.1亿 | 17.76% | -155.47万 | 2.69% |
| 16 | 2025-09-09 | 22.03 | 1.61% | 0.64亿 | 3.62% | 360.75万 | 5.6% | 0万 | 0% | 360.75万 | 5.6% | -60.67万 | 0.94% | -15.6万 | 0.24% |
| 17 | 2025-09-08 | 21.68 | -4.03% | 1.01亿 | 5.59% | -0.14亿 | 13.51% | -428.82万 | 4.25% | -932.7万 | 9.25% | -907.05万 | 9% | -59.14万 | 0.59% |
| 18 | 2025-09-05 | 22.59 | 4.97% | 1.59亿 | 8.67% | 0.22亿 | 14.16% | 757.44万 | 4.77% | 0.15亿 | 9.39% | 428.68万 | 2.7% | 87.53万 | 0.55% |
| 19 | 2025-09-04 | 21.52 | 2.67% | 1.03亿 | 5.86% | 705.2万 | 6.85% | 226.79万 | 2.2% | 478.41万 | 4.65% | 282.15万 | 2.74% | -50.53万 | 0.49% |
| 20 | 2025-09-03 | 20.96 | 2.14% | 0.71亿 | 4.12% | 902.54万 | 12.78% | 209.27万 | 2.96% | 693.27万 | 9.82% | 211.99万 | 3% | -119.92万 | 1.7% |
| 21 | 2025-09-02 | 20.52 | 0.59% | 0.41亿 | 2.43% | 122.74万 | 2.98% | 0万 | 0% | 122.74万 | 2.98% | -117.13万 | 2.85% | -93.52万 | 2.27% |