| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 20.55 | -0.48% | 0.2亿 | 1.19% | -137.57万 | 6.83% | 0万 | 0% | -137.57万 | 6.83% | -22.4万 | 1.11% | -142.13万 | 7.06% |
| 2 | 2025-09-24 | 20.65 | 0% | 0.26亿 | 1.53% | 45.24万 | 1.76% | 0万 | 0% | 45.24万 | 1.76% | -217.16万 | 8.44% | -39.13万 | 1.52% |
| 3 | 2025-09-23 | 20.65 | -1.95% | 0.58亿 | 3.33% | 41.69万 | 0.72% | 0万 | 0% | 41.69万 | 0.72% | -423.91万 | 7.34% | -44.36万 | 0.77% |
| 4 | 2025-09-22 | 21.06 | 1.01% | 0.34亿 | 1.96% | 74.82万 | 2.21% | 0万 | 0% | 74.82万 | 2.21% | 229.47万 | 6.77% | 25.32万 | 0.75% |
| 5 | 2025-09-19 | 20.85 | -0.05% | 0.27亿 | 1.59% | 94.46万 | 3.45% | 0万 | 0% | 94.46万 | 3.45% | -124.8万 | 4.56% | -12.7万 | 0.46% |
| 6 | 2025-09-18 | 20.86 | -1.42% | 0.44亿 | 2.52% | -831.08万 | 19.05% | -146.85万 | 3.37% | -684.24万 | 15.68% | -497.97万 | 11.41% | -175.33万 | 4.02% |
| 7 | 2025-09-17 | 21.16 | 0.57% | 0.31亿 | 1.78% | -176.51万 | 5.7% | 0万 | 0% | -176.51万 | 5.7% | 172.34万 | 5.56% | -34.38万 | 1.11% |
| 8 | 2025-09-16 | 21.04 | -2.5% | 0.58亿 | 3.36% | -312.6万 | 5.38% | -86.13万 | 1.48% | -226.46万 | 3.9% | -588.25万 | 10.13% | -17.48万 | 0.3% |
| 9 | 2025-09-15 | 21.58 | 2.03% | 0.75亿 | 4.12% | 156.04万 | 2.09% | 10.73万 | 0.14% | 145.31万 | 1.94% | -62.84万 | 0.84% | -56.78万 | 0.76% |
| 10 | 2025-09-12 | 21.15 | 0.28% | 0.34亿 | 1.94% | -395.86万 | 11.62% | 0万 | 0% | -395.86万 | 11.62% | 179.77万 | 5.28% | 129.37万 | 3.8% |
| 11 | 2025-09-11 | 21.09 | -0.28% | 0.32亿 | 1.86% | -20.19万 | 0.63% | 0万 | 0% | -20.19万 | 0.63% | -319.53万 | 9.91% | -71.11万 | 2.2% |
| 12 | 2025-09-10 | 21.15 | -3.99% | 0.58亿 | 3.3% | -536.35万 | 9.29% | -18.81万 | 0.33% | -517.54万 | 8.96% | -0.1亿 | 17.76% | -155.47万 | 2.69% |
| 13 | 2025-09-09 | 22.03 | 1.61% | 0.64亿 | 3.62% | 360.75万 | 5.6% | 0万 | 0% | 360.75万 | 5.6% | -60.67万 | 0.94% | -15.6万 | 0.24% |
| 14 | 2025-09-08 | 21.68 | -4.03% | 1.01亿 | 5.59% | -0.14亿 | 13.51% | -428.82万 | 4.25% | -932.7万 | 9.25% | -907.05万 | 9% | -59.14万 | 0.59% |
| 15 | 2025-09-05 | 22.59 | 4.97% | 1.59亿 | 8.67% | 0.22亿 | 14.16% | 757.44万 | 4.77% | 0.15亿 | 9.39% | 428.68万 | 2.7% | 87.53万 | 0.55% |
| 16 | 2025-09-04 | 21.52 | 2.67% | 1.03亿 | 5.86% | 705.2万 | 6.85% | 226.79万 | 2.2% | 478.41万 | 4.65% | 282.15万 | 2.74% | -50.53万 | 0.49% |
| 17 | 2025-09-03 | 20.96 | 2.14% | 0.71亿 | 4.12% | 902.54万 | 12.78% | 209.27万 | 2.96% | 693.27万 | 9.82% | 211.99万 | 3% | -119.92万 | 1.7% |
| 18 | 2025-09-02 | 20.52 | 0.59% | 0.41亿 | 2.43% | 122.74万 | 2.98% | 0万 | 0% | 122.74万 | 2.98% | -117.13万 | 2.85% | -93.52万 | 2.27% |
| 19 | 2025-09-01 | 20.4 | -0.24% | 0.36亿 | 2.13% | -14.6万 | 0.41% | 0万 | 0% | -14.6万 | 0.41% | -165.8万 | 4.67% | -52.95万 | 1.49% |
| 20 | 2025-08-29 | 20.45 | 0.25% | 0.51亿 | 3.02% | -135.14万 | 2.65% | 0万 | 0% | -135.14万 | 2.65% | 52.96万 | 1.04% | -37.03万 | 0.73% |
| 21 | 2025-08-28 | 20.4 | -2.11% | 0.63亿 | 3.76% | -688.9万 | 10.92% | -153.26万 | 2.43% | -535.64万 | 8.49% | -205.07万 | 3.25% | -155.05万 | 2.46% |
| 22 | 2025-08-27 | 20.84 | -3.47% | 0.76亿 | 4.42% | -0.16亿 | 21.41% | 0万 | 0% | -0.16亿 | 21.41% | -29.53万 | 0.39% | -129.25万 | 1.7% |
| 23 | 2025-08-26 | 21.59 | -4.55% | 1.25亿 | 7.08% | -0.22亿 | 17.51% | -377.12万 | 3.02% | -0.18亿 | 14.49% | -443.91万 | 3.55% | -235.43万 | 1.88% |
| 24 | 2025-08-25 | 22.62 | 11.7% | 2.16亿 | 11.86% | 0.36亿 | 16.56% | 851.36万 | 3.93% | 0.27亿 | 12.62% | 638.41万 | 2.95% | 96.21万 | 0.44% |
| 25 | 2025-08-22 | 20.25 | -1.84% | 0.42亿 | 2.5% | -862.36万 | 20.53% | 0万 | 0% | -862.36万 | 20.53% | -460.16万 | 10.96% | -12.64万 | 0.3% |
| 26 | 2025-08-21 | 20.63 | -1.24% | 0.36亿 | 2.11% | -236.24万 | 6.57% | 0万 | 0% | -236.24万 | 6.57% | -517.31万 | 14.38% | 82.68万 | 2.3% |
| 27 | 2025-08-20 | 20.89 | -0.57% | 0.35亿 | 2.03% | -20.17万 | 0.58% | 0万 | 0% | -20.17万 | 0.58% | 64.19万 | 1.85% | -25.73万 | 0.74% |
| 28 | 2025-08-19 | 21.01 | 0.53% | 0.44亿 | 2.52% | -207.29万 | 4.73% | 0万 | 0% | -207.29万 | 4.73% | 46.04万 | 1.05% | 92.7万 | 2.12% |
| 29 | 2025-08-18 | 20.9 | 2.85% | 0.52亿 | 3.04% | 228.09万 | 4.39% | 0万 | 0% | 228.09万 | 4.39% | 448.3万 | 8.63% | 196.11万 | 3.78% |
| 30 | 2025-08-15 | 20.32 | 0.59% | 0.25亿 | 1.47% | -217.75万 | 8.88% | 0万 | 0% | -217.75万 | 8.88% | -134.59万 | 5.49% | -18.74万 | 0.76% |
| 31 | 2025-08-14 | 20.2 | -3.35% | 0.4亿 | 2.37% | -491.08万 | 12.33% | 0万 | 0% | -491.08万 | 12.33% | -950.51万 | 23.87% | -152.62万 | 3.83% |
| 32 | 2025-08-13 | 20.9 | -2.29% | 0.3亿 | 1.74% | -423.85万 | 14.06% | 0万 | 0% | -423.85万 | 14.06% | -324.29万 | 10.76% | -139.18万 | 4.62% |
| 33 | 2025-08-12 | 21.39 | 2.64% | 0.39亿 | 2.26% | 148.26万 | 3.79% | -103.81万 | 2.65% | 252.07万 | 6.44% | 359.55万 | 9.19% | -38.92万 | 1% |
| 34 | 2025-08-11 | 20.84 | 0.05% | 0.18亿 | 1.08% | 26.38万 | 1.43% | 0万 | 0% | 26.38万 | 1.43% | -253.85万 | 13.75% | 4.85万 | 0.26% |
| 35 | 2025-08-07 | 20.43 | -0.97% | 0.19亿 | 1.13% | -276.43万 | 14.5% | 0万 | 0% | -276.43万 | 14.5% | -291.48万 | 15.29% | -40.3万 | 2.11% |
| 36 | 2025-08-06 | 20.63 | -0.77% | 0.2亿 | 1.2% | -172.29万 | 8.41% | 0万 | 0% | -172.29万 | 8.41% | -236.63万 | 11.55% | -51.82万 | 2.53% |
| 37 | 2025-08-05 | 20.79 | 0.68% | 0.17亿 | 1.01% | 21.41万 | 1.24% | 0万 | 0% | 21.41万 | 1.24% | -174.43万 | 10.11% | -37.29万 | 2.16% |
| 38 | 2025-08-04 | 20.65 | 1.47% | 0.15亿 | 0.9% | 172.27万 | 11.39% | 0万 | 0% | 172.27万 | 11.39% | -86.22万 | 5.7% | 8.65万 | 0.57% |
| 39 | 2025-08-01 | 20.35 | -1.88% | 0.2亿 | 1.19% | -77.48万 | 3.85% | 0万 | 0% | -77.48万 | 3.85% | -321.01万 | 15.96% | -132.11万 | 6.57% |
| 40 | 2025-07-31 | 20.74 | 0.19% | 0.21亿 | 1.23% | 23.65万 | 1.13% | 0万 | 0% | 23.65万 | 1.13% | 69.29万 | 3.31% | 28.86万 | 1.38% |
| 41 | 2025-07-30 | 20.7 | -2.08% | 0.36亿 | 2.07% | 50.87万 | 1.43% | 101.9万 | 2.87% | -51.03万 | 1.44% | -344.82万 | 9.71% | -103.44万 | 2.91% |
| 42 | 2025-07-29 | 21.14 | -1.12% | 0.3亿 | 1.7% | -212.68万 | 7.19% | 0万 | 0% | -212.68万 | 7.19% | 219.2万 | 7.41% | -14.54万 | 0.49% |
| 43 | 2025-07-28 | 21.38 | -0.47% | 0.28亿 | 1.6% | 288.13万 | 10.23% | 148.81万 | 5.29% | 139.33万 | 4.95% | -169.55万 | 6.02% | -101.17万 | 3.59% |
| 44 | 2025-07-25 | 21.48 | -2.41% | 0.36亿 | 2.02% | -623.03万 | 17.3% | 0万 | 0% | -623.03万 | 17.3% | -532.55万 | 14.79% | -9.93万 | 0.28% |
| 45 | 2025-07-24 | 22.01 | -0.86% | 0.39亿 | 2.18% | 97.19万 | 2.47% | 112.14万 | 2.85% | -14.95万 | 0.38% | -541.5万 | 13.74% | -239.4万 | 6.08% |
| 46 | 2025-07-23 | 22.2 | 1.37% | 0.52亿 | 2.9% | 219.33万 | 4.22% | 359.43万 | 6.91% | -140.1万 | 2.69% | -95.33万 | 1.83% | -143.37万 | 2.76% |
| 47 | 2025-07-22 | 21.9 | 1.48% | 0.7亿 | 3.93% | 0.17亿 | 24.22% | 0.16亿 | 23.18% | 72.99万 | 1.04% | -193.14万 | 2.75% | -99.25万 | 1.41% |
| 48 | 2025-07-21 | 21.58 | 3.45% | 0.59亿 | 3.36% | 557.74万 | 9.46% | 0万 | 0% | 557.74万 | 9.46% | 679.52万 | 11.53% | 14.89万 | 0.25% |
| 49 | 2025-07-18 | 20.86 | 0.48% | 0.24亿 | 1.38% | -126.78万 | 5.36% | 0万 | 0% | -126.78万 | 5.36% | 6.84万 | 0.29% | -43.08万 | 1.82% |
| 50 | 2025-07-17 | 20.76 | 1.91% | 0.32亿 | 1.9% | 317万 | 9.79% | 0万 | 0% | 317万 | 9.79% | 193.83万 | 5.99% | 17.68万 | 0.55% |