| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 27.19 | -0.11% | 0.18亿 | 2.3% | 55.67万 | 3.07% | 0万 | 0% | 55.67万 | 3.07% | -201.34万 | 11.1% | -135.37万 | 7.46% |
| 2 | 2025-09-29 | 27.22 | -0.58% | 0.17亿 | 2.13% | 10.09万 | 0.6% | 0万 | 0% | 10.09万 | 0.6% | -18.73万 | 1.11% | -77.59万 | 4.6% |
| 3 | 2025-09-26 | 27.38 | -1.16% | 0.22亿 | 2.75% | -115.75万 | 5.28% | 0万 | 0% | -115.75万 | 5.28% | -50.48万 | 2.3% | -18.69万 | 0.85% |
| 4 | 2025-09-25 | 27.7 | -2.09% | 0.22亿 | 2.75% | -95.65万 | 4.28% | 0万 | 0% | -95.65万 | 4.28% | -324.21万 | 14.52% | -63.58万 | 2.85% |
| 5 | 2025-09-24 | 28.29 | 2.31% | 0.4亿 | 4.9% | 324.08万 | 8.11% | 0万 | 0% | 324.08万 | 8.11% | 424.19万 | 10.61% | 167.42万 | 4.19% |
| 6 | 2025-09-23 | 27.65 | -4.26% | 0.42亿 | 5.29% | -170.97万 | 4.03% | 0万 | 0% | -170.97万 | 4.03% | -282.69万 | 6.67% | -119.47万 | 2.82% |
| 7 | 2025-09-22 | 28.88 | -2.7% | 0.41亿 | 4.87% | -131.58万 | 3.21% | 207.47万 | 5.05% | -339.05万 | 8.26% | -517.91万 | 12.62% | -181.59万 | 4.42% |
| 8 | 2025-09-19 | 29.68 | -1.4% | 0.49亿 | 5.67% | -0.11亿 | 22.66% | 0万 | 0% | -0.11亿 | 22.66% | 3.38万 | 0.07% | 17.67万 | 0.36% |
| 9 | 2025-09-18 | 30.1 | 0.13% | 0.69亿 | 7.81% | 344.89万 | 5% | 0万 | 0% | 344.89万 | 5% | 225.21万 | 3.26% | -69.67万 | 1.01% |
| 10 | 2025-09-17 | 30.06 | 1.14% | 0.35亿 | 4.04% | -119.45万 | 3.41% | 0万 | 0% | -119.45万 | 3.41% | 7.23万 | 0.21% | 94.31万 | 2.7% |
| 11 | 2025-09-16 | 29.72 | -0.6% | 0.44亿 | 5.03% | -102.43万 | 2.35% | 0万 | 0% | -102.43万 | 2.35% | -218.31万 | 5% | -13.85万 | 0.32% |
| 12 | 2025-09-15 | 29.9 | 0.37% | 0.49亿 | 5.62% | -113.72万 | 2.3% | -88.08万 | 1.78% | -25.64万 | 0.52% | -113.87万 | 2.3% | 105.02万 | 2.12% |
| 13 | 2025-09-12 | 29.79 | -2.52% | 0.48亿 | 5.49% | -505.35万 | 10.53% | 103.76万 | 2.16% | -609.11万 | 12.7% | -418.43万 | 8.72% | 119.6万 | 2.49% |
| 14 | 2025-09-11 | 30.56 | 1.36% | 0.33亿 | 3.76% | 251.66万 | 7.57% | 134.56万 | 4.05% | 117.1万 | 3.52% | 510.74万 | 15.37% | 20.81万 | 0.63% |
| 15 | 2025-09-10 | 30.15 | -1.5% | 0.35亿 | 3.97% | -58.86万 | 1.68% | 0万 | 0% | -58.86万 | 1.68% | -215.29万 | 6.15% | -186.85万 | 5.34% |
| 16 | 2025-09-09 | 30.61 | -2.64% | 0.37亿 | 4.13% | -258.32万 | 7.06% | 0万 | 0% | -258.32万 | 7.06% | -514.96万 | 14.07% | -201.13万 | 5.5% |
| 17 | 2025-09-08 | 31.44 | -0.25% | 0.54亿 | 5.87% | -78.92万 | 1.47% | 0万 | 0% | -78.92万 | 1.47% | -396.42万 | 7.4% | -81.49万 | 1.52% |
| 18 | 2025-09-05 | 31.52 | 4.93% | 0.76亿 | 8.39% | 0.1亿 | 13.31% | 0万 | 0% | 0.1亿 | 13.31% | 495.69万 | 6.52% | 28.77万 | 0.38% |
| 19 | 2025-09-04 | 30.04 | 1.93% | 0.42亿 | 4.88% | 282.79万 | 6.68% | 0万 | 0% | 282.79万 | 6.68% | 98.25万 | 2.32% | 283.9万 | 6.7% |
| 20 | 2025-09-03 | 29.47 | -3% | 0.37亿 | 4.31% | 81.31万 | 2.18% | 0万 | 0% | 81.31万 | 2.18% | -682.62万 | 18.3% | -203.72万 | 5.46% |
| 21 | 2025-09-02 | 30.38 | 1.37% | 0.55亿 | 6.27% | 164.69万 | 3.01% | -124.68万 | 2.28% | 289.37万 | 5.3% | 116.88万 | 2.14% | -11.3万 | 0.21% |