| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.23 | -1.52% | 0.15亿 | 1.78% | -82.21万 | 5.45% | 104.68万 | 6.94% | -186.89万 | 12.39% | -142.94万 | 9.48% | 7.1万 | 0.47% |
| 2 | 2025-09-19 | 29.68 | -1.4% | 0.49亿 | 5.67% | -0.11亿 | 22.66% | 0万 | 0% | -0.11亿 | 22.66% | 3.38万 | 0.07% | 17.67万 | 0.36% |
| 3 | 2025-09-18 | 30.1 | 0.13% | 0.69亿 | 7.81% | 344.89万 | 5% | 0万 | 0% | 344.89万 | 5% | 225.21万 | 3.26% | -69.67万 | 1.01% |
| 4 | 2025-09-17 | 30.06 | 1.14% | 0.35亿 | 4.04% | -119.45万 | 3.41% | 0万 | 0% | -119.45万 | 3.41% | 7.23万 | 0.21% | 94.31万 | 2.7% |
| 5 | 2025-09-16 | 29.72 | -0.6% | 0.44亿 | 5.03% | -102.43万 | 2.35% | 0万 | 0% | -102.43万 | 2.35% | -218.31万 | 5% | -13.85万 | 0.32% |
| 6 | 2025-09-15 | 29.9 | 0.37% | 0.49亿 | 5.62% | -113.72万 | 2.3% | -88.08万 | 1.78% | -25.64万 | 0.52% | -113.87万 | 2.3% | 105.02万 | 2.12% |
| 7 | 2025-09-12 | 29.79 | -2.52% | 0.48亿 | 5.49% | -505.35万 | 10.53% | 103.76万 | 2.16% | -609.11万 | 12.7% | -418.43万 | 8.72% | 119.6万 | 2.49% |
| 8 | 2025-09-11 | 30.56 | 1.36% | 0.33亿 | 3.76% | 251.66万 | 7.57% | 134.56万 | 4.05% | 117.1万 | 3.52% | 510.74万 | 15.37% | 20.81万 | 0.63% |
| 9 | 2025-09-10 | 30.15 | -1.5% | 0.35亿 | 3.97% | -58.86万 | 1.68% | 0万 | 0% | -58.86万 | 1.68% | -215.29万 | 6.15% | -186.85万 | 5.34% |
| 10 | 2025-09-09 | 30.61 | -2.64% | 0.37亿 | 4.13% | -258.32万 | 7.06% | 0万 | 0% | -258.32万 | 7.06% | -514.96万 | 14.07% | -201.13万 | 5.5% |
| 11 | 2025-09-08 | 31.44 | -0.25% | 0.54亿 | 5.87% | -78.92万 | 1.47% | 0万 | 0% | -78.92万 | 1.47% | -396.42万 | 7.4% | -81.49万 | 1.52% |
| 12 | 2025-09-05 | 31.52 | 4.93% | 0.76亿 | 8.39% | 0.1亿 | 13.31% | 0万 | 0% | 0.1亿 | 13.31% | 495.69万 | 6.52% | 28.77万 | 0.38% |
| 13 | 2025-09-04 | 30.04 | 1.93% | 0.42亿 | 4.88% | 282.79万 | 6.68% | 0万 | 0% | 282.79万 | 6.68% | 98.25万 | 2.32% | 283.9万 | 6.7% |
| 14 | 2025-09-03 | 29.47 | -3% | 0.37亿 | 4.31% | 81.31万 | 2.18% | 0万 | 0% | 81.31万 | 2.18% | -682.62万 | 18.3% | -203.72万 | 5.46% |
| 15 | 2025-09-02 | 30.38 | 1.37% | 0.55亿 | 6.27% | 164.69万 | 3.01% | -124.68万 | 2.28% | 289.37万 | 5.3% | 116.88万 | 2.14% | -11.3万 | 0.21% |
| 16 | 2025-09-01 | 29.97 | 1.97% | 0.3亿 | 3.5% | 134.98万 | 4.5% | 0万 | 0% | 134.98万 | 4.5% | 59.92万 | 2% | -34.87万 | 1.16% |
| 17 | 2025-08-29 | 29.39 | -2.03% | 0.45亿 | 5.25% | 213.95万 | 4.71% | 0万 | 0% | 213.95万 | 4.71% | -737.32万 | 16.25% | -45.09万 | 0.99% |
| 18 | 2025-08-28 | 30 | 1.66% | 0.56亿 | 6.57% | 60.49万 | 1.08% | 0万 | 0% | 60.49万 | 1.08% | 232.21万 | 4.14% | 17.61万 | 0.31% |
| 19 | 2025-08-27 | 29.51 | -3.78% | 0.58亿 | 6.62% | 104.59万 | 1.79% | 273.18万 | 4.68% | -168.59万 | 2.89% | -588.33万 | 10.07% | -310.94万 | 5.32% |
| 20 | 2025-08-26 | 30.67 | -1.7% | 0.65亿 | 7.32% | -548.53万 | 8.44% | 0万 | 0% | -548.53万 | 8.44% | -99.02万 | 1.52% | -172.41万 | 2.65% |
| 21 | 2025-08-25 | 31.2 | -3.7% | 1.09亿 | 11.66% | -744.19万 | 6.84% | -305.89万 | 2.81% | -438.3万 | 4.03% | -0.12亿 | 11.36% | -228.47万 | 2.1% |
| 22 | 2025-08-22 | 32.4 | 5.74% | 1.54亿 | 16.78% | 0.15亿 | 9.93% | 687.11万 | 4.47% | 839.73万 | 5.46% | 434.96万 | 2.83% | 196.55万 | 1.28% |
| 23 | 2025-08-21 | 30.64 | -2.73% | 0.64亿 | 7.21% | -519.57万 | 8.1% | 0万 | 0% | -519.57万 | 8.1% | -0.14亿 | 21.06% | -271.34万 | 4.23% |
| 24 | 2025-08-20 | 31.5 | 3.86% | 0.74亿 | 8.39% | 47.14万 | 0.63% | 0万 | 0% | 47.14万 | 0.63% | 304.78万 | 4.11% | 68.72万 | 0.93% |
| 25 | 2025-08-19 | 30.33 | -0.23% | 1.13亿 | 12.63% | -94.44万 | 0.83% | -50.72万 | 0.45% | -43.71万 | 0.39% | 238.67万 | 2.11% | 218.87万 | 1.93% |
| 26 | 2025-08-18 | 30.4 | 6.85% | 1.16亿 | 13.43% | 223.82万 | 1.93% | -15.34万 | 0.13% | 239.17万 | 2.06% | 0.11亿 | 9.35% | 410.25万 | 3.53% |
| 27 | 2025-08-15 | 28.45 | 3.68% | 0.53亿 | 6.51% | -138.09万 | 2.61% | 0万 | 0% | -138.09万 | 2.61% | 449.11万 | 8.49% | 253.62万 | 4.79% |
| 28 | 2025-08-14 | 27.44 | -4.49% | 0.48亿 | 5.91% | -284.69万 | 5.94% | 0万 | 0% | -284.69万 | 5.94% | -598.38万 | 12.49% | -44.58万 | 0.93% |
| 29 | 2025-08-13 | 28.73 | -3.59% | 0.72亿 | 8.51% | -794.72万 | 11.11% | -148.64万 | 2.08% | -646.08万 | 9.03% | -0.12亿 | 16.76% | -104.58万 | 1.46% |
| 30 | 2025-08-12 | 29.8 | 1.95% | 0.78亿 | 9.13% | 588.89万 | 7.52% | 0万 | 0% | 588.89万 | 7.52% | 216.82万 | 2.77% | -44.86万 | 0.57% |
| 31 | 2025-08-11 | 29.23 | -0.41% | 0.39亿 | 4.62% | -378.75万 | 9.64% | 0万 | 0% | -378.75万 | 9.64% | -308.86万 | 7.86% | -139.28万 | 3.54% |
| 32 | 2025-08-07 | 29.66 | 2.91% | 1.01亿 | 11.79% | 602.33万 | 5.95% | 261.19万 | 2.58% | 341.14万 | 3.37% | -10.91万 | 0.11% | 22.44万 | 0.22% |
| 33 | 2025-08-06 | 28.82 | 0.91% | 0.34亿 | 4.14% | 283.29万 | 8.26% | 0万 | 0% | 283.29万 | 8.26% | 7.12万 | 0.21% | -58.7万 | 1.71% |
| 34 | 2025-08-05 | 28.56 | 0.78% | 0.29亿 | 3.47% | -246.81万 | 8.64% | 0万 | 0% | -246.81万 | 8.64% | 114.42万 | 4% | 73.09万 | 2.56% |
| 35 | 2025-08-04 | 28.34 | -0.63% | 0.28亿 | 3.48% | -27.15万 | 0.95% | 0万 | 0% | -27.15万 | 0.95% | -356.96万 | 12.53% | -67.95万 | 2.39% |
| 36 | 2025-08-01 | 28.52 | 1.24% | 0.29亿 | 3.48% | -42.01万 | 1.47% | 0万 | 0% | -42.01万 | 1.47% | 59.54万 | 2.08% | 90.44万 | 3.16% |
| 37 | 2025-07-31 | 28.17 | -2.32% | 0.41亿 | 4.95% | 84.01万 | 2.05% | 136.23万 | 3.32% | -52.23万 | 1.27% | -637.53万 | 15.52% | -239.81万 | 5.84% |
| 38 | 2025-07-30 | 28.84 | 0% | 0.44亿 | 5.36% | 19.66万 | 0.44% | 0万 | 0% | 19.66万 | 0.44% | 16.02万 | 0.36% | -45.36万 | 1.02% |
| 39 | 2025-07-29 | 28.84 | -3.22% | 0.82亿 | 9.76% | -832.75万 | 10.16% | 0万 | 0% | -832.75万 | 10.16% | -495.77万 | 6.05% | 12.15万 | 0.15% |
| 40 | 2025-07-28 | 29.8 | -0.67% | 0.83亿 | 9.43% | -10.48万 | 0.13% | 11.7万 | 0.14% | -22.18万 | 0.27% | -382.79万 | 4.61% | -91.59万 | 1.1% |
| 41 | 2025-07-25 | 30 | -0.66% | 1.05亿 | 12.1% | -359.17万 | 3.42% | 198.25万 | 1.89% | -557.42万 | 5.31% | -418.98万 | 3.99% | -120.48万 | 1.15% |
| 42 | 2025-07-24 | 30.2 | -1.56% | 1.99亿 | 22.02% | -731.56万 | 3.67% | -327.4万 | 1.64% | -404.16万 | 2.03% | 186.17万 | 0.93% | 97.16万 | 0.49% |
| 43 | 2025-07-23 | 30.68 | 8.79% | 1.96亿 | 22.85% | 0.31亿 | 15.72% | 681.16万 | 3.47% | 0.24亿 | 12.25% | 516.65万 | 2.63% | -140.7万 | 0.72% |
| 44 | 2025-07-22 | 28.2 | 0.79% | 0.35亿 | 4.24% | 81.38万 | 2.36% | 0万 | 0% | 81.38万 | 2.36% | -219.88万 | 6.37% | -23.65万 | 0.68% |
| 45 | 2025-07-21 | 27.98 | 1.71% | 0.24亿 | 2.92% | 73.6万 | 3.11% | 101.03万 | 4.28% | -27.43万 | 1.16% | 13.79万 | 0.58% | -7.54万 | 0.32% |
| 46 | 2025-07-18 | 27.51 | -1.4% | 0.2亿 | 2.53% | -179.14万 | 8.85% | 0万 | 0% | -179.14万 | 8.85% | -409.22万 | 20.22% | -76.36万 | 3.77% |
| 47 | 2025-07-17 | 27.9 | 0% | 0.27亿 | 3.29% | 187.61万 | 7.05% | 0万 | 0% | 187.61万 | 7.05% | -124.47万 | 4.68% | 74.18万 | 2.79% |
| 48 | 2025-07-16 | 27.9 | 0.69% | 0.19亿 | 2.34% | -244.96万 | 13.03% | 0万 | 0% | -244.96万 | 13.03% | -180.02万 | 9.58% | -67.75万 | 3.6% |
| 49 | 2025-07-15 | 27.71 | -2.5% | 0.33亿 | 4.11% | -457.46万 | 13.85% | -113.82万 | 3.45% | -343.64万 | 10.4% | -555.48万 | 16.81% | -148.15万 | 4.48% |
| 50 | 2025-07-14 | 28.42 | 1.14% | 0.23亿 | 2.84% | 29.55万 | 1.27% | 0万 | 0% | 29.55万 | 1.27% | -62.09万 | 2.67% | -58.67万 | 2.52% |