| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 16.34 | -1.74% | 0.25亿 | 2.36% | 34.07万 | 1.36% | 0万 | 0% | 34.07万 | 1.36% | -173.67万 | 6.93% | -94.04万 | 3.75% |
| 2 | 2025-09-25 | 16.63 | -0.95% | 0.42亿 | 3.86% | 106.6万 | 2.52% | 0万 | 0% | 106.6万 | 2.52% | -368.63万 | 8.7% | -176.34万 | 4.16% |
| 3 | 2025-09-24 | 16.79 | 2.44% | 0.32亿 | 2.93% | 305.76万 | 9.65% | 0万 | 0% | 305.76万 | 9.65% | 172.78万 | 5.45% | 44.1万 | 1.39% |
| 4 | 2025-09-23 | 16.39 | -3.53% | 0.51亿 | 4.74% | -88.98万 | 1.76% | 138.3万 | 2.73% | -227.28万 | 4.49% | -355.59万 | 7.03% | -190.51万 | 3.76% |
| 5 | 2025-09-22 | 16.99 | -1.34% | 0.42亿 | 3.8% | -73.68万 | 1.76% | 0万 | 0% | -73.68万 | 1.76% | -82.93万 | 1.98% | -30.13万 | 0.72% |
| 6 | 2025-09-19 | 17.22 | -2.6% | 0.48亿 | 4.24% | -313.32万 | 6.55% | 0万 | 0% | -313.32万 | 6.55% | -257.43万 | 5.38% | -122.8万 | 2.57% |
| 7 | 2025-09-18 | 17.68 | -0.56% | 0.71亿 | 6.15% | -140.75万 | 1.98% | 0万 | 0% | -140.75万 | 1.98% | -47.13万 | 0.66% | -7.04万 | 0.1% |
| 8 | 2025-09-17 | 17.78 | 0.28% | 0.56亿 | 4.87% | 391.34万 | 6.97% | 0万 | 0% | 391.34万 | 6.97% | 438.17万 | 7.8% | 62.16万 | 1.11% |
| 9 | 2025-09-16 | 17.73 | -0.73% | 0.7亿 | 6.1% | -722.5万 | 10.38% | 0万 | 0% | -722.5万 | 10.38% | -181.94万 | 2.61% | 62.85万 | 0.9% |
| 10 | 2025-09-15 | 17.86 | -1.81% | 0.92亿 | 7.89% | 5.04万 | 0.05% | -38.77万 | 0.42% | 43.81万 | 0.48% | -509.6万 | 5.55% | -206.65万 | 2.25% |
| 11 | 2025-09-12 | 18.19 | 1.06% | 1.09亿 | 9.08% | 718.31万 | 6.6% | -66.88万 | 0.61% | 785.19万 | 7.21% | 26.23万 | 0.24% | -174.38万 | 1.6% |
| 12 | 2025-09-11 | 18 | -1.04% | 0.89亿 | 7.6% | -950.8万 | 10.73% | 137.06万 | 1.55% | -0.11亿 | 12.28% | -272.79万 | 3.08% | 118.57万 | 1.34% |
| 13 | 2025-09-10 | 18.19 | -3.19% | 1.13亿 | 9.28% | -0.17亿 | 14.74% | -537.55万 | 4.74% | -0.11亿 | 10% | -671.89万 | 5.93% | -95.42万 | 0.84% |
| 14 | 2025-09-09 | 18.79 | -0.69% | 1.11亿 | 9.23% | 566.15万 | 5.08% | -57.01万 | 0.51% | 623.16万 | 5.59% | -70.84万 | 0.64% | -135.17万 | 1.21% |
| 15 | 2025-09-08 | 18.92 | 0.58% | 1.82亿 | 14.66% | 0.11亿 | 5.86% | 450.06万 | 2.47% | 616.9万 | 3.39% | -202.27万 | 1.11% | 56.76万 | 0.31% |
| 16 | 2025-09-05 | 18.81 | 5.97% | 1.67亿 | 13.94% | 0.19亿 | 11.46% | 216.88万 | 1.3% | 0.17亿 | 10.16% | 857.26万 | 5.13% | 81.2万 | 0.49% |
| 17 | 2025-09-04 | 17.75 | 2.36% | 1.2亿 | 10.49% | 0.14亿 | 11.76% | 278.7万 | 2.32% | 0.11亿 | 9.44% | -162.56万 | 1.35% | -56.6万 | 0.47% |
| 18 | 2025-09-03 | 17.34 | -6.12% | 1.43亿 | 12.46% | -0.28亿 | 19.36% | -307.37万 | 2.15% | -0.25亿 | 17.2% | -0.18亿 | 12.65% | -325.14万 | 2.28% |
| 19 | 2025-09-02 | 18.47 | 4.47% | 2.11亿 | 17.96% | 0.24亿 | 11.27% | 809.26万 | 3.83% | 0.16亿 | 7.44% | 272.28万 | 1.29% | -29.62万 | 0.14% |
| 20 | 2025-09-01 | 17.68 | 4.68% | 2.21亿 | 18.49% | 450.88万 | 2.04% | -728.33万 | 3.3% | 0.12亿 | 5.34% | -387.73万 | 1.76% | -48.39万 | 0.22% |
| 21 | 2025-08-29 | 16.89 | -1.23% | 0.87亿 | 7.8% | -325.28万 | 3.75% | -254.76万 | 2.94% | -70.52万 | 0.81% | -215.65万 | 2.49% | -21.8万 | 0.25% |
| 22 | 2025-08-28 | 17.1 | -2.79% | 1.05亿 | 9.48% | -0.13亿 | 11.9% | -121.07万 | 1.15% | -0.11亿 | 10.75% | -989.11万 | 9.4% | -197.01万 | 1.87% |
| 23 | 2025-08-27 | 17.59 | 2.45% | 1.67亿 | 14.76% | 558.31万 | 3.35% | 10.91万 | 0.07% | 547.4万 | 3.28% | 537.27万 | 3.22% | -187.68万 | 1.13% |
| 24 | 2025-08-26 | 17.17 | 0.12% | 0.85亿 | 7.48% | 271.51万 | 3.19% | 228.66万 | 2.68% | 42.85万 | 0.5% | -476.44万 | 5.59% | -67.93万 | 0.8% |
| 25 | 2025-08-25 | 17.15 | -0.41% | 0.64亿 | 5.77% | -455.13万 | 7.12% | -101.06万 | 1.58% | -354.07万 | 5.54% | -702.26万 | 10.99% | -91.33万 | 1.43% |
| 26 | 2025-08-22 | 17.22 | -1.09% | 0.49亿 | 4.38% | -327.9万 | 6.67% | 113.5万 | 2.31% | -441.4万 | 8.97% | -209.02万 | 4.25% | 48.61万 | 0.99% |
| 27 | 2025-08-21 | 17.41 | 1.46% | 0.62亿 | 5.48% | 643.16万 | 10.37% | 106.01万 | 1.71% | 537.15万 | 8.66% | 331.18万 | 5.34% | -82.94万 | 1.34% |
| 28 | 2025-08-20 | 17.16 | -0.98% | 0.56亿 | 5.08% | -482.21万 | 8.59% | 0万 | 0% | -482.21万 | 8.59% | -70.28万 | 1.25% | -0.01万 | 0% |
| 29 | 2025-08-19 | 17.33 | 0.46% | 1.05亿 | 9.18% | 88.66万 | 0.84% | -59.38万 | 0.56% | 148.04万 | 1.41% | -320.18万 | 3.05% | 154.55万 | 1.47% |
| 30 | 2025-08-18 | 17.25 | 5.12% | 0.92亿 | 8.32% | 0.14亿 | 15.38% | -32.65万 | 0.36% | 0.14亿 | 15.73% | 0.13亿 | 14.54% | 343.74万 | 3.74% |
| 31 | 2025-08-15 | 16.41 | 2.24% | 0.42亿 | 3.94% | 151.53万 | 3.61% | 0万 | 0% | 151.53万 | 3.61% | 274.97万 | 6.56% | -19.59万 | 0.47% |
| 32 | 2025-08-14 | 16.05 | -2.85% | 0.44亿 | 4.14% | -509.24万 | 11.64% | -121.41万 | 2.77% | -387.83万 | 8.86% | -772.48万 | 17.65% | -119.22万 | 2.72% |
| 33 | 2025-08-13 | 16.52 | -1.55% | 0.33亿 | 3.09% | -270.62万 | 8.12% | 0万 | 0% | -270.62万 | 8.12% | -666.93万 | 20.01% | -149.89万 | 4.5% |
| 34 | 2025-08-12 | 16.78 | -0.06% | 0.37亿 | 3.42% | 26.36万 | 0.71% | 102.74万 | 2.76% | -76.39万 | 2.05% | 528.61万 | 14.2% | 194.93万 | 5.24% |
| 35 | 2025-08-11 | 16.79 | 2.32% | 0.43亿 | 3.92% | 868.75万 | 20.4% | 360.01万 | 8.45% | 508.73万 | 11.95% | 352.08万 | 8.27% | 405.47万 | 9.52% |
| 36 | 2025-08-07 | 16.65 | 0% | 0.32亿 | 2.92% | 51.37万 | 1.62% | 0万 | 0% | 51.37万 | 1.62% | -136.16万 | 4.29% | -121.63万 | 3.83% |
| 37 | 2025-08-06 | 16.65 | 0.67% | 0.29亿 | 2.74% | 297.71万 | 10.11% | 0万 | 0% | 297.71万 | 10.11% | 150.58万 | 5.11% | 107.95万 | 3.67% |
| 38 | 2025-08-05 | 16.54 | 0.43% | 0.24亿 | 2.26% | 448.86万 | 18.57% | 482.04万 | 19.95% | -33.18万 | 1.37% | -213.22万 | 8.82% | 12.23万 | 0.51% |
| 39 | 2025-08-04 | 16.47 | 1.04% | 0.23亿 | 2.13% | 50.94万 | 2.25% | 0万 | 0% | 50.94万 | 2.25% | -96.55万 | 4.26% | 94.08万 | 4.15% |
| 40 | 2025-08-01 | 16.3 | 0.56% | 0.19亿 | 1.81% | 218.1万 | 11.36% | 0万 | 0% | 218.1万 | 11.36% | 54.92万 | 2.86% | 25.58万 | 1.33% |
| 41 | 2025-07-31 | 16.21 | -2.17% | 0.31亿 | 2.93% | -56.89万 | 1.81% | 0万 | 0% | -56.89万 | 1.81% | -832.06万 | 26.52% | -127.46万 | 4.06% |
| 42 | 2025-07-30 | 16.57 | -0.6% | 0.25亿 | 2.28% | -185.88万 | 7.55% | 0万 | 0% | -185.88万 | 7.55% | -237.75万 | 9.66% | 59.96万 | 2.44% |
| 43 | 2025-07-29 | 16.67 | -1.07% | 0.28亿 | 2.59% | -64.26万 | 2.29% | 0万 | 0% | -64.26万 | 2.29% | -24.36万 | 0.87% | -14.31万 | 0.51% |
| 44 | 2025-07-28 | 16.85 | -0.77% | 0.31亿 | 2.81% | -342.64万 | 11.11% | 0万 | 0% | -342.64万 | 11.11% | -191.75万 | 6.22% | -9.91万 | 0.32% |
| 45 | 2025-07-25 | 16.98 | -0.59% | 0.33亿 | 2.98% | 4.16万 | 0.13% | 0万 | 0% | 4.16万 | 0.13% | -299.16万 | 9.1% | -53.49万 | 1.63% |
| 46 | 2025-07-24 | 17.08 | 0.83% | 0.36亿 | 3.25% | 70.14万 | 1.96% | 0万 | 0% | 70.14万 | 1.96% | -163万 | 4.54% | -144.88万 | 4.04% |
| 47 | 2025-07-23 | 16.94 | -3.91% | 0.66亿 | 5.9% | -0.11亿 | 15.95% | -412.17万 | 6.26% | -638.36万 | 9.69% | -909.83万 | 13.81% | -153.06万 | 2.32% |
| 48 | 2025-07-22 | 17.63 | 2.5% | 0.81亿 | 7.2% | 874.66万 | 10.74% | 342.43万 | 4.2% | 532.22万 | 6.53% | 356.57万 | 4.38% | 277.93万 | 3.41% |
| 49 | 2025-07-21 | 17.2 | 2.38% | 0.6亿 | 5.44% | 325.39万 | 5.38% | -266.73万 | 4.41% | 592.12万 | 9.79% | 322.14万 | 5.33% | 104.34万 | 1.73% |
| 50 | 2025-07-18 | 16.8 | -0.77% | 0.34亿 | 3.13% | 59.66万 | 1.75% | 0万 | 0% | 59.66万 | 1.75% | -163.27万 | 4.79% | 11.39万 | 0.33% |