| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 16.02 | -0.8% | 0.42亿 | 4% | -381.53万 | 9.07% | 107.74万 | 2.56% | -489.26万 | 11.63% | -405.68万 | 9.64% | -122.68万 | 2.92% |
| 2 | 2025-09-29 | 16.15 | -0.12% | 0.35亿 | 3.35% | 136.41万 | 3.85% | 0万 | 0% | 136.41万 | 3.85% | 76.85万 | 2.17% | -4.72万 | 0.13% |
| 3 | 2025-09-26 | 16.17 | -2.77% | 0.4亿 | 3.73% | 10.34万 | 0.26% | -120.82万 | 3.06% | 131.16万 | 3.32% | -385.37万 | 9.75% | -146.02万 | 3.69% |
| 4 | 2025-09-25 | 16.63 | -0.95% | 0.42亿 | 3.86% | 106.6万 | 2.52% | 0万 | 0% | 106.6万 | 2.52% | -368.63万 | 8.7% | -176.34万 | 4.16% |
| 5 | 2025-09-24 | 16.79 | 2.44% | 0.32亿 | 2.93% | 305.76万 | 9.65% | 0万 | 0% | 305.76万 | 9.65% | 172.78万 | 5.45% | 44.1万 | 1.39% |
| 6 | 2025-09-23 | 16.39 | -3.53% | 0.51亿 | 4.74% | -88.98万 | 1.76% | 138.3万 | 2.73% | -227.28万 | 4.49% | -355.59万 | 7.03% | -190.51万 | 3.76% |
| 7 | 2025-09-22 | 16.99 | -1.34% | 0.42亿 | 3.8% | -73.68万 | 1.76% | 0万 | 0% | -73.68万 | 1.76% | -82.93万 | 1.98% | -30.13万 | 0.72% |
| 8 | 2025-09-19 | 17.22 | -2.6% | 0.48亿 | 4.24% | -313.32万 | 6.55% | 0万 | 0% | -313.32万 | 6.55% | -257.43万 | 5.38% | -122.8万 | 2.57% |
| 9 | 2025-09-18 | 17.68 | -0.56% | 0.71亿 | 6.15% | -140.75万 | 1.98% | 0万 | 0% | -140.75万 | 1.98% | -47.13万 | 0.66% | -7.04万 | 0.1% |
| 10 | 2025-09-17 | 17.78 | 0.28% | 0.56亿 | 4.87% | 391.34万 | 6.97% | 0万 | 0% | 391.34万 | 6.97% | 438.17万 | 7.8% | 62.16万 | 1.11% |
| 11 | 2025-09-16 | 17.73 | -0.73% | 0.7亿 | 6.1% | -722.5万 | 10.38% | 0万 | 0% | -722.5万 | 10.38% | -181.94万 | 2.61% | 62.85万 | 0.9% |
| 12 | 2025-09-15 | 17.86 | -1.81% | 0.92亿 | 7.89% | 5.04万 | 0.05% | -38.77万 | 0.42% | 43.81万 | 0.48% | -509.6万 | 5.55% | -206.65万 | 2.25% |
| 13 | 2025-09-12 | 18.19 | 1.06% | 1.09亿 | 9.08% | 718.31万 | 6.6% | -66.88万 | 0.61% | 785.19万 | 7.21% | 26.23万 | 0.24% | -174.38万 | 1.6% |
| 14 | 2025-09-11 | 18 | -1.04% | 0.89亿 | 7.6% | -950.8万 | 10.73% | 137.06万 | 1.55% | -0.11亿 | 12.28% | -272.79万 | 3.08% | 118.57万 | 1.34% |
| 15 | 2025-09-10 | 18.19 | -3.19% | 1.13亿 | 9.28% | -0.17亿 | 14.74% | -537.55万 | 4.74% | -0.11亿 | 10% | -671.89万 | 5.93% | -95.42万 | 0.84% |
| 16 | 2025-09-09 | 18.79 | -0.69% | 1.11亿 | 9.23% | 566.15万 | 5.08% | -57.01万 | 0.51% | 623.16万 | 5.59% | -70.84万 | 0.64% | -135.17万 | 1.21% |
| 17 | 2025-09-08 | 18.92 | 0.58% | 1.82亿 | 14.66% | 0.11亿 | 5.86% | 450.06万 | 2.47% | 616.9万 | 3.39% | -202.27万 | 1.11% | 56.76万 | 0.31% |
| 18 | 2025-09-05 | 18.81 | 5.97% | 1.67亿 | 13.94% | 0.19亿 | 11.46% | 216.88万 | 1.3% | 0.17亿 | 10.16% | 857.26万 | 5.13% | 81.2万 | 0.49% |
| 19 | 2025-09-04 | 17.75 | 2.36% | 1.2亿 | 10.49% | 0.14亿 | 11.76% | 278.7万 | 2.32% | 0.11亿 | 9.44% | -162.56万 | 1.35% | -56.6万 | 0.47% |
| 20 | 2025-09-03 | 17.34 | -6.12% | 1.43亿 | 12.46% | -0.28亿 | 19.36% | -307.37万 | 2.15% | -0.25亿 | 17.2% | -0.18亿 | 12.65% | -325.14万 | 2.28% |
| 21 | 2025-09-02 | 18.47 | 4.47% | 2.11亿 | 17.96% | 0.24亿 | 11.27% | 809.26万 | 3.83% | 0.16亿 | 7.44% | 272.28万 | 1.29% | -29.62万 | 0.14% |