| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 11.05 | -4.82% | 0.4亿 | 3.17% | -263.41万 | 6.65% | 0万 | 0% | -263.41万 | 6.65% | -425.13万 | 10.73% | -164.4万 | 4.15% |
| 2 | 2025-09-25 | 11.61 | -3.49% | 0.4亿 | 3.06% | -250.63万 | 6.26% | -130.42万 | 3.25% | -120.21万 | 3% | -611.55万 | 15.26% | -237.71万 | 5.93% |
| 3 | 2025-09-24 | 12.03 | 0.59% | 0.33亿 | 2.49% | -21.09万 | 0.63% | 0万 | 0% | -21.09万 | 0.63% | 250.46万 | 7.52% | -126.62万 | 3.8% |
| 4 | 2025-09-23 | 11.96 | -4.93% | 0.51亿 | 3.77% | -200.56万 | 3.97% | 0万 | 0% | -200.56万 | 3.97% | -539.52万 | 10.67% | -56.1万 | 1.11% |
| 5 | 2025-09-22 | 12.58 | -1.72% | 0.4亿 | 2.87% | -126.92万 | 3.13% | 0万 | 0% | -126.92万 | 3.13% | -252.03万 | 6.22% | -275.71万 | 6.81% |
| 6 | 2025-09-19 | 12.8 | -4.97% | 0.9亿 | 6.21% | -0.14亿 | 15.1% | 2.93万 | 0.03% | -0.14亿 | 15.13% | -938.87万 | 10.41% | -130.38万 | 1.45% |
| 7 | 2025-09-18 | 13.47 | 6.23% | 1.54亿 | 10.36% | 0.14亿 | 8.85% | -123.22万 | 0.8% | 0.15亿 | 9.65% | 540.49万 | 3.5% | -139.03万 | 0.9% |
| 8 | 2025-09-17 | 12.68 | -2.01% | 0.49亿 | 3.45% | -379.01万 | 7.74% | 0万 | 0% | -379.01万 | 7.74% | -189.11万 | 3.86% | 84.53万 | 1.73% |
| 9 | 2025-09-16 | 12.94 | 4.44% | 0.77亿 | 5.42% | 0.16亿 | 21.33% | 119万 | 1.55% | 0.15亿 | 19.78% | -74.54万 | 0.97% | 41.12万 | 0.54% |
| 10 | 2025-09-15 | 12.39 | 2.23% | 0.32亿 | 2.34% | 362.11万 | 11.27% | 137.56万 | 4.28% | 224.54万 | 6.99% | -27.74万 | 0.86% | -119.64万 | 3.72% |
| 11 | 2025-09-12 | 12.12 | -1.7% | 0.28亿 | 2.05% | -157.14万 | 5.63% | 111.79万 | 4.01% | -268.93万 | 9.64% | -574.62万 | 20.6% | -88.42万 | 3.17% |
| 12 | 2025-09-11 | 12.33 | -0.16% | 0.39亿 | 2.88% | -234.79万 | 5.95% | 0万 | 0% | -234.79万 | 5.95% | -192.31万 | 4.87% | -46.31万 | 1.17% |
| 13 | 2025-09-10 | 12.35 | -1.75% | 0.43亿 | 3.07% | 50.4万 | 1.17% | 0万 | 0% | 50.4万 | 1.17% | -611.7万 | 14.2% | -66.51万 | 1.54% |
| 14 | 2025-09-09 | 12.57 | -4.48% | 0.62亿 | 4.39% | -135.32万 | 2.19% | 0万 | 0% | -135.32万 | 2.19% | -273.34万 | 4.42% | 43.82万 | 0.71% |
| 15 | 2025-09-08 | 13.16 | -0.15% | 0.92亿 | 6.14% | 163.44万 | 1.78% | -126.15万 | 1.37% | 289.59万 | 3.15% | -444.98万 | 4.84% | 80.5万 | 0.88% |
| 16 | 2025-09-05 | 13.18 | 3.37% | 0.86亿 | 5.91% | 225.85万 | 2.62% | 131.6万 | 1.53% | 94.25万 | 1.1% | 200.48万 | 2.33% | -117.36万 | 1.36% |
| 17 | 2025-09-04 | 12.75 | 1.59% | 0.71亿 | 5.02% | -105.42万 | 1.49% | 0万 | 0% | -105.42万 | 1.49% | -96.42万 | 1.36% | 63.98万 | 0.9% |
| 18 | 2025-09-03 | 12.55 | -2.86% | 1.26亿 | 8.54% | -262.29万 | 2.08% | 212.05万 | 1.69% | -474.35万 | 3.77% | -325.98万 | 2.59% | 96.09万 | 0.76% |
| 19 | 2025-09-02 | 12.92 | 7.94% | 0.98亿 | 7.04% | 0.1亿 | 10.42% | 127.73万 | 1.3% | 894.8万 | 9.11% | 800.61万 | 8.16% | 161.35万 | 1.64% |
| 20 | 2025-09-01 | 11.97 | -1.56% | 0.28亿 | 2.11% | 22.01万 | 0.78% | 0万 | 0% | 22.01万 | 0.78% | -158.71万 | 5.65% | -67.3万 | 2.4% |
| 21 | 2025-08-29 | 12.16 | 0.58% | 0.31亿 | 2.25% | 72.8万 | 2.38% | 0万 | 0% | 72.8万 | 2.38% | -55.48万 | 1.81% | 27.07万 | 0.88% |
| 22 | 2025-08-28 | 12.09 | 2.28% | 0.32亿 | 2.39% | 224.3万 | 7.09% | 0万 | 0% | 224.3万 | 7.09% | 76.51万 | 2.42% | 5.24万 | 0.17% |
| 23 | 2025-08-27 | 11.82 | -3.27% | 0.3亿 | 2.27% | 88.03万 | 2.89% | 118.21万 | 3.88% | -30.18万 | 0.99% | -692.91万 | 22.73% | -209.38万 | 6.87% |
| 24 | 2025-08-26 | 12.22 | 0.08% | 0.3亿 | 2.21% | 116.53万 | 3.86% | 0万 | 0% | 116.53万 | 3.86% | -177.65万 | 5.89% | -37.97万 | 1.26% |
| 25 | 2025-08-25 | 12.21 | -1.05% | 0.3亿 | 2.22% | -135.76万 | 4.5% | 0万 | 0% | -135.76万 | 4.5% | -206.9万 | 6.86% | -39.11万 | 1.3% |
| 26 | 2025-08-22 | 12.34 | -0.56% | 0.27亿 | 1.99% | -80.96万 | 2.96% | -154.47万 | 5.64% | 73.51万 | 2.69% | -47万 | 1.72% | -122.24万 | 4.47% |
| 27 | 2025-08-21 | 12.41 | -2.05% | 0.28亿 | 1.98% | -340.85万 | 12.33% | 0万 | 0% | -340.85万 | 12.33% | -185.65万 | 6.71% | -162.21万 | 5.87% |
| 28 | 2025-08-20 | 12.67 | 0.96% | 0.39亿 | 2.78% | -169.48万 | 4.38% | 0万 | 0% | -169.48万 | 4.38% | -278.71万 | 7.2% | -65.93万 | 1.7% |
| 29 | 2025-08-19 | 12.55 | 0.64% | 0.7亿 | 4.94% | 188.42万 | 2.69% | 0万 | 0% | 188.42万 | 2.69% | 39.9万 | 0.57% | -147.96万 | 2.11% |
| 30 | 2025-08-18 | 12.47 | 5.23% | 0.64亿 | 4.65% | 797.56万 | 12.46% | 0万 | 0% | 797.56万 | 12.46% | 721.14万 | 11.26% | 179.06万 | 2.8% |
| 31 | 2025-08-15 | 11.85 | 1.72% | 0.26亿 | 2% | 111.95万 | 4.26% | 0万 | 0% | 111.95万 | 4.26% | 199.95万 | 7.61% | 41.24万 | 1.57% |
| 32 | 2025-08-14 | 11.65 | -4.19% | 0.31亿 | 2.32% | -464.49万 | 15.16% | 0万 | 0% | -464.49万 | 15.16% | -764.53万 | 24.95% | -156.53万 | 5.11% |
| 33 | 2025-08-13 | 12.16 | 1.76% | 0.22亿 | 1.67% | 184.56万 | 8.24% | 0万 | 0% | 184.56万 | 8.24% | -24.75万 | 1.1% | 129.45万 | 5.78% |
| 34 | 2025-08-12 | 11.95 | -1.24% | 0.19亿 | 1.4% | -143.97万 | 7.71% | 0万 | 0% | -143.97万 | 7.71% | -76.8万 | 4.11% | -17.86万 | 0.96% |
| 35 | 2025-08-11 | 12.1 | 0.58% | 0.15亿 | 1.1% | -2.65万 | 0.18% | 0万 | 0% | -2.65万 | 0.18% | -173.66万 | 11.68% | -42.8万 | 2.88% |
| 36 | 2025-08-07 | 12.25 | 0% | 0.32亿 | 2.33% | -24.92万 | 0.78% | 0万 | 0% | -24.92万 | 0.78% | -36.76万 | 1.15% | 89.37万 | 2.79% |
| 37 | 2025-08-06 | 12.25 | 1.74% | 0.38亿 | 2.79% | 74.49万 | 1.96% | 0万 | 0% | 74.49万 | 1.96% | 531.75万 | 14.01% | 121.36万 | 3.2% |
| 38 | 2025-08-05 | 12.04 | 1.6% | 0.25亿 | 1.89% | 146.06万 | 5.76% | 0万 | 0% | 146.06万 | 5.76% | 192.24万 | 7.59% | -30.44万 | 1.2% |
| 39 | 2025-08-04 | 11.85 | 1.28% | 0.16亿 | 1.2% | 0.76万 | 0.05% | 0万 | 0% | 0.76万 | 0.05% | 22.99万 | 1.46% | 17.96万 | 1.14% |
| 40 | 2025-08-01 | 11.7 | 1.04% | 0.17亿 | 1.32% | -216.29万 | 12.59% | 0万 | 0% | -216.29万 | 12.59% | 120.21万 | 7% | 66.27万 | 3.86% |
| 41 | 2025-07-31 | 11.58 | -2.36% | 0.24亿 | 1.8% | -93.05万 | 3.96% | 0万 | 0% | -93.05万 | 3.96% | -191.89万 | 8.16% | -46.66万 | 1.98% |
| 42 | 2025-07-30 | 11.86 | -0.5% | 0.23亿 | 1.76% | 132.65万 | 5.72% | 0万 | 0% | 132.65万 | 5.72% | -138.43万 | 5.97% | -122.99万 | 5.3% |
| 43 | 2025-07-29 | 11.92 | -1.08% | 0.21亿 | 1.56% | 24.99万 | 1.21% | 0万 | 0% | 24.99万 | 1.21% | -168.49万 | 8.15% | -38.8万 | 1.88% |
| 44 | 2025-07-28 | 12.05 | 0.17% | 0.21亿 | 1.57% | -45.78万 | 2.18% | 0万 | 0% | -45.78万 | 2.18% | -258.32万 | 12.29% | -20.59万 | 0.98% |
| 45 | 2025-07-25 | 12.03 | -0.58% | 0.28亿 | 2.06% | -61.06万 | 2.21% | 0万 | 0% | -61.06万 | 2.21% | -386.77万 | 13.99% | -71.96万 | 2.6% |
| 46 | 2025-07-24 | 12.1 | 0.58% | 0.26亿 | 1.97% | 216.21万 | 8.16% | 0万 | 0% | 216.21万 | 8.16% | -564.39万 | 21.31% | -85.02万 | 3.21% |
| 47 | 2025-07-23 | 12.03 | -3.06% | 0.32亿 | 2.33% | -317.03万 | 10.01% | 0万 | 0% | -317.03万 | 10.01% | -471.58万 | 14.9% | -103.01万 | 3.25% |
| 48 | 2025-07-22 | 12.41 | -0.64% | 0.33亿 | 2.42% | -138.36万 | 4.14% | 0万 | 0% | -138.36万 | 4.14% | -231.03万 | 6.91% | -27.85万 | 0.83% |
| 49 | 2025-07-21 | 12.49 | 3.65% | 0.45亿 | 3.26% | 651.3万 | 14.53% | 0万 | 0% | 651.3万 | 14.53% | 538.59万 | 12.01% | 87.8万 | 1.96% |
| 50 | 2025-07-18 | 12.05 | -0.33% | 0.12亿 | 0.92% | -24.92万 | 2.01% | 0万 | 0% | -24.92万 | 2.01% | -253.9万 | 20.5% | -38.91万 | 3.14% |