| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 11.04 | -1.16% | 0.2亿 | 1.6% | -76.43万 | 3.85% | 228.73万 | 11.52% | -305.16万 | 15.37% | -38.72万 | 1.95% | -138.98万 | 7% |
| 2 | 2025-09-29 | 11.17 | 1.09% | 0.18亿 | 1.44% | -0.77万 | 0.04% | 0万 | 0% | -0.77万 | 0.04% | 155.85万 | 8.74% | 90.36万 | 5.07% |
| 3 | 2025-09-26 | 11.05 | -4.82% | 0.4亿 | 3.17% | -263.41万 | 6.65% | 0万 | 0% | -263.41万 | 6.65% | -425.13万 | 10.73% | -164.4万 | 4.15% |
| 4 | 2025-09-25 | 11.61 | -3.49% | 0.4亿 | 3.06% | -250.63万 | 6.26% | -130.42万 | 3.25% | -120.21万 | 3% | -611.55万 | 15.26% | -237.71万 | 5.93% |
| 5 | 2025-09-24 | 12.03 | 0.59% | 0.33亿 | 2.49% | -21.09万 | 0.63% | 0万 | 0% | -21.09万 | 0.63% | 250.46万 | 7.52% | -126.62万 | 3.8% |
| 6 | 2025-09-23 | 11.96 | -4.93% | 0.51亿 | 3.77% | -200.56万 | 3.97% | 0万 | 0% | -200.56万 | 3.97% | -539.52万 | 10.67% | -56.1万 | 1.11% |
| 7 | 2025-09-22 | 12.58 | -1.72% | 0.4亿 | 2.87% | -126.92万 | 3.13% | 0万 | 0% | -126.92万 | 3.13% | -252.03万 | 6.22% | -275.71万 | 6.81% |
| 8 | 2025-09-19 | 12.8 | -4.97% | 0.9亿 | 6.21% | -0.14亿 | 15.1% | 2.93万 | 0.03% | -0.14亿 | 15.13% | -938.87万 | 10.41% | -130.38万 | 1.45% |
| 9 | 2025-09-18 | 13.47 | 6.23% | 1.54亿 | 10.36% | 0.14亿 | 8.85% | -123.22万 | 0.8% | 0.15亿 | 9.65% | 540.49万 | 3.5% | -139.03万 | 0.9% |
| 10 | 2025-09-17 | 12.68 | -2.01% | 0.49亿 | 3.45% | -379.01万 | 7.74% | 0万 | 0% | -379.01万 | 7.74% | -189.11万 | 3.86% | 84.53万 | 1.73% |
| 11 | 2025-09-16 | 12.94 | 4.44% | 0.77亿 | 5.42% | 0.16亿 | 21.33% | 119万 | 1.55% | 0.15亿 | 19.78% | -74.54万 | 0.97% | 41.12万 | 0.54% |
| 12 | 2025-09-15 | 12.39 | 2.23% | 0.32亿 | 2.34% | 362.11万 | 11.27% | 137.56万 | 4.28% | 224.54万 | 6.99% | -27.74万 | 0.86% | -119.64万 | 3.72% |
| 13 | 2025-09-12 | 12.12 | -1.7% | 0.28亿 | 2.05% | -157.14万 | 5.63% | 111.79万 | 4.01% | -268.93万 | 9.64% | -574.62万 | 20.6% | -88.42万 | 3.17% |
| 14 | 2025-09-11 | 12.33 | -0.16% | 0.39亿 | 2.88% | -234.79万 | 5.95% | 0万 | 0% | -234.79万 | 5.95% | -192.31万 | 4.87% | -46.31万 | 1.17% |
| 15 | 2025-09-10 | 12.35 | -1.75% | 0.43亿 | 3.07% | 50.4万 | 1.17% | 0万 | 0% | 50.4万 | 1.17% | -611.7万 | 14.2% | -66.51万 | 1.54% |
| 16 | 2025-09-09 | 12.57 | -4.48% | 0.62亿 | 4.39% | -135.32万 | 2.19% | 0万 | 0% | -135.32万 | 2.19% | -273.34万 | 4.42% | 43.82万 | 0.71% |
| 17 | 2025-09-08 | 13.16 | -0.15% | 0.92亿 | 6.14% | 163.44万 | 1.78% | -126.15万 | 1.37% | 289.59万 | 3.15% | -444.98万 | 4.84% | 80.5万 | 0.88% |
| 18 | 2025-09-05 | 13.18 | 3.37% | 0.86亿 | 5.91% | 225.85万 | 2.62% | 131.6万 | 1.53% | 94.25万 | 1.1% | 200.48万 | 2.33% | -117.36万 | 1.36% |
| 19 | 2025-09-04 | 12.75 | 1.59% | 0.71亿 | 5.02% | -105.42万 | 1.49% | 0万 | 0% | -105.42万 | 1.49% | -96.42万 | 1.36% | 63.98万 | 0.9% |
| 20 | 2025-09-03 | 12.55 | -2.86% | 1.26亿 | 8.54% | -262.29万 | 2.08% | 212.05万 | 1.69% | -474.35万 | 3.77% | -325.98万 | 2.59% | 96.09万 | 0.76% |
| 21 | 2025-09-02 | 12.92 | 7.94% | 0.98亿 | 7.04% | 0.1亿 | 10.42% | 127.73万 | 1.3% | 894.8万 | 9.11% | 800.61万 | 8.16% | 161.35万 | 1.64% |