| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 13.38 | -1.04% | 0.16亿 | 1.53% | 7.78万 | 0.48% | 0万 | 0% | 7.78万 | 0.48% | -50.98万 | 3.13% | -105.35万 | 6.47% |
| 2 | 2025-09-25 | 13.52 | -3.01% | 0.28亿 | 2.62% | 3.01万 | 0.11% | 101.65万 | 3.59% | -98.64万 | 3.48% | -230.67万 | 8.14% | -96.42万 | 3.4% |
| 3 | 2025-09-24 | 13.94 | 3.26% | 0.35亿 | 3.16% | -57.83万 | 1.67% | 0万 | 0% | -57.83万 | 1.67% | 148.96万 | 4.29% | 2.41万 | 0.07% |
| 4 | 2025-09-23 | 13.5 | -2.24% | 0.3亿 | 2.87% | -288.75万 | 9.48% | -104.42万 | 3.43% | -184.33万 | 6.05% | -337.75万 | 11.09% | -7.22万 | 0.24% |
| 5 | 2025-09-22 | 13.81 | -1.22% | 0.24亿 | 2.21% | -62.39万 | 2.6% | 0万 | 0% | -62.39万 | 2.6% | -142.58万 | 5.94% | -18.99万 | 0.79% |
| 6 | 2025-09-19 | 13.98 | -1.06% | 0.29亿 | 2.62% | -57.85万 | 1.99% | 0万 | 0% | -57.85万 | 1.99% | -46.51万 | 1.6% | -184.99万 | 6.36% |
| 7 | 2025-09-18 | 14.13 | -2.42% | 0.41亿 | 3.61% | -892.95万 | 22.01% | 0万 | 0% | -892.95万 | 22.01% | -600.3万 | 14.79% | -126.16万 | 3.11% |
| 8 | 2025-09-17 | 14.48 | 2.04% | 0.44亿 | 3.87% | 373.19万 | 8.52% | 100.48万 | 2.29% | 272.71万 | 6.23% | 201.12万 | 4.59% | -89.21万 | 2.04% |
| 9 | 2025-09-16 | 14.19 | 0.14% | 0.32亿 | 2.92% | -280.33万 | 8.66% | 0万 | 0% | -280.33万 | 8.66% | -144.67万 | 4.47% | -96.02万 | 2.97% |
| 10 | 2025-09-15 | 14.17 | -0.7% | 0.28亿 | 2.49% | -468.98万 | 16.77% | -101.56万 | 3.63% | -367.41万 | 13.14% | -84.78万 | 3.03% | -20.86万 | 0.75% |
| 11 | 2025-09-12 | 14.27 | -1.11% | 0.26亿 | 2.33% | -313.78万 | 11.9% | 0万 | 0% | -313.78万 | 11.9% | -350.23万 | 13.29% | 53.43万 | 2.03% |
| 12 | 2025-09-11 | 14.43 | -0.82% | 0.44亿 | 3.87% | -108.27万 | 2.48% | 105.28万 | 2.41% | -213.54万 | 4.89% | -148.45万 | 3.4% | -112.92万 | 2.58% |
| 13 | 2025-09-10 | 14.55 | -2.35% | 0.54亿 | 4.69% | -342.64万 | 6.38% | 0万 | 0% | -342.64万 | 6.38% | -0.11亿 | 20.48% | -200.33万 | 3.73% |
| 14 | 2025-09-09 | 14.9 | 0.88% | 0.68亿 | 5.76% | 78.17万 | 1.16% | -106.12万 | 1.57% | 184.29万 | 2.73% | 14.47万 | 0.21% | -214.48万 | 3.18% |
| 15 | 2025-09-08 | 14.77 | -1.27% | 0.75亿 | 6.36% | -168.56万 | 2.26% | 167.96万 | 2.25% | -336.52万 | 4.52% | -352.8万 | 4.74% | 24.3万 | 0.33% |
| 16 | 2025-09-05 | 14.96 | 4.18% | 1.14亿 | 9.8% | 0.15亿 | 12.93% | 214.92万 | 1.88% | 0.13亿 | 11.06% | 39.65万 | 0.35% | 144.54万 | 1.26% |
| 17 | 2025-09-04 | 14.36 | 2.79% | 0.7亿 | 6.21% | 0.11亿 | 16.03% | 265.84万 | 3.79% | 858万 | 12.24% | 394.93万 | 5.63% | 167.44万 | 2.39% |
| 18 | 2025-09-03 | 13.97 | -2.38% | 0.31亿 | 2.76% | -117.02万 | 3.8% | 0万 | 0% | -117.02万 | 3.8% | -390.9万 | 12.7% | -104.69万 | 3.4% |
| 19 | 2025-09-02 | 14.31 | 1.42% | 0.43亿 | 3.84% | -124.31万 | 2.89% | -142.5万 | 3.32% | 18.19万 | 0.42% | 225.94万 | 5.26% | 122.9万 | 2.86% |
| 20 | 2025-09-01 | 14.11 | 0.57% | 0.28亿 | 2.55% | -28.87万 | 1.03% | 0万 | 0% | -28.87万 | 1.03% | 7.47万 | 0.27% | -82.51万 | 2.94% |
| 21 | 2025-08-29 | 14.03 | 0.07% | 0.34亿 | 3.08% | 213.24万 | 6.21% | 100.39万 | 2.92% | 112.85万 | 3.28% | 166.9万 | 4.86% | 23.36万 | 0.68% |
| 22 | 2025-08-28 | 14.02 | 1.08% | 0.42亿 | 3.86% | -402.71万 | 9.61% | -100.46万 | 2.4% | -302.25万 | 7.21% | -380.62万 | 9.08% | 62.03万 | 1.48% |
| 23 | 2025-08-27 | 13.87 | -4.21% | 0.49亿 | 4.39% | -331.85万 | 6.77% | 149.55万 | 3.05% | -481.4万 | 9.82% | -778.03万 | 15.88% | -29.72万 | 0.61% |
| 24 | 2025-08-26 | 14.48 | 1.19% | 0.4亿 | 3.49% | -28.95万 | 0.73% | 0万 | 0% | -28.95万 | 0.73% | 228.92万 | 5.77% | -78.48万 | 1.98% |
| 25 | 2025-08-25 | 14.31 | 0% | 0.35亿 | 3.08% | 142.38万 | 4.11% | 0万 | 0% | 142.38万 | 4.11% | -498.26万 | 14.37% | -46.01万 | 1.33% |
| 26 | 2025-08-22 | 14.31 | -1.51% | 0.42亿 | 3.7% | -588.35万 | 14.03% | -133.99万 | 3.2% | -454.36万 | 10.84% | -542.05万 | 12.93% | -98.73万 | 2.35% |
| 27 | 2025-08-21 | 14.53 | -1.02% | 0.42亿 | 3.66% | -607.62万 | 14.46% | -110.89万 | 2.64% | -496.74万 | 11.82% | -370.94万 | 8.83% | -15.3万 | 0.36% |
| 28 | 2025-08-20 | 14.68 | 1.03% | 0.5亿 | 4.36% | 134.26万 | 2.67% | 0万 | 0% | 134.26万 | 2.67% | 204.48万 | 4.06% | 35.9万 | 0.71% |
| 29 | 2025-08-19 | 14.53 | 1.11% | 0.71亿 | 6.13% | -152.7万 | 2.16% | -327.07万 | 4.62% | 174.37万 | 2.46% | 208.52万 | 2.95% | -65.63万 | 0.93% |
| 30 | 2025-08-18 | 14.37 | 2.79% | 0.5亿 | 4.45% | 261.3万 | 5.22% | 0万 | 0% | 261.3万 | 5.22% | 485.72万 | 9.7% | -60.87万 | 1.22% |
| 31 | 2025-08-15 | 13.98 | 2.04% | 0.33亿 | 3% | 195.01万 | 5.92% | 0万 | 0% | 195.01万 | 5.92% | -31.36万 | 0.95% | -97.38万 | 2.96% |
| 32 | 2025-08-14 | 13.7 | -4.06% | 0.58亿 | 5.22% | -410.26万 | 7.1% | 342.74万 | 5.93% | -753万 | 13.03% | -503.52万 | 8.71% | -102.67万 | 1.78% |
| 33 | 2025-08-13 | 14.28 | -0.83% | 0.38亿 | 3.37% | -571.27万 | 14.98% | 0万 | 0% | -571.27万 | 14.98% | -668.87万 | 17.54% | -16.41万 | 0.43% |
| 34 | 2025-08-12 | 14.4 | -0.96% | 0.37亿 | 3.22% | -4.05万 | 0.11% | 0万 | 0% | -4.05万 | 0.11% | -160.31万 | 4.38% | -141.39万 | 3.86% |
| 35 | 2025-08-11 | 14.54 | 0.21% | 0.43亿 | 3.72% | 21.58万 | 0.5% | 0万 | 0% | 21.58万 | 0.5% | -326.13万 | 7.6% | -44.76万 | 1.04% |
| 36 | 2025-08-07 | 14.69 | -0.07% | 0.37亿 | 3.17% | -280.71万 | 7.62% | -295.28万 | 8.02% | 14.57万 | 0.4% | -360.39万 | 9.79% | -161.47万 | 4.39% |
| 37 | 2025-08-06 | 14.7 | 0.62% | 0.32亿 | 2.72% | 73.41万 | 2.33% | 0万 | 0% | 73.41万 | 2.33% | -67.35万 | 2.14% | 17.12万 | 0.54% |
| 38 | 2025-08-05 | 14.61 | 1.39% | 0.3亿 | 2.59% | 244.92万 | 8.28% | 109.47万 | 3.7% | 135.45万 | 4.58% | 229.38万 | 7.75% | 50.74万 | 1.72% |
| 39 | 2025-08-04 | 14.41 | -1.03% | 0.23亿 | 2.04% | -271.66万 | 11.73% | 0万 | 0% | -271.66万 | 11.73% | -335.49万 | 14.49% | -103.33万 | 4.46% |
| 40 | 2025-08-01 | 14.56 | 1.11% | 0.25亿 | 2.16% | -24.46万 | 0.99% | 0万 | 0% | -24.46万 | 0.99% | 119.61万 | 4.85% | 35.68万 | 1.45% |
| 41 | 2025-07-31 | 14.4 | -2.51% | 0.47亿 | 4.14% | -335.25万 | 7.07% | 26.06万 | 0.55% | -361.31万 | 7.61% | -220.44万 | 4.65% | -60.73万 | 1.28% |
| 42 | 2025-07-30 | 14.77 | -0.87% | 0.53亿 | 4.47% | 52.22万 | 0.99% | 105.4万 | 2% | -53.18万 | 1.01% | -358.66万 | 6.81% | -102.09万 | 1.94% |
| 43 | 2025-07-29 | 14.9 | 1.02% | 0.54亿 | 4.68% | 182.98万 | 3.36% | -100.23万 | 1.84% | 283.21万 | 5.21% | -55.14万 | 1.01% | -80.98万 | 1.49% |
| 44 | 2025-07-28 | 14.75 | -1.21% | 0.46亿 | 3.93% | -291.44万 | 6.35% | 0万 | 0% | -291.44万 | 6.35% | -417.54万 | 9.09% | -5.07万 | 0.11% |
| 45 | 2025-07-25 | 14.93 | -3.24% | 0.91亿 | 7.68% | -0.21亿 | 23.13% | -0.11亿 | 11.62% | -0.11亿 | 11.51% | -0.1亿 | 11.08% | -29.17万 | 0.32% |
| 46 | 2025-07-24 | 15.43 | -1.41% | 1.13亿 | 9.29% | -432.85万 | 3.84% | -115.57万 | 1.03% | -317.28万 | 2.82% | -568.81万 | 5.05% | -173.27万 | 1.54% |
| 47 | 2025-07-23 | 15.65 | -1.94% | 2.04亿 | 16.62% | -0.11亿 | 5.47% | 632.61万 | 3.1% | -0.17亿 | 8.57% | -0.1亿 | 5.1% | -117.31万 | 0.57% |
| 48 | 2025-07-22 | 15.96 | 5.98% | 2.73亿 | 22.04% | 0.19亿 | 6.87% | 0.1亿 | 3.82% | 833.08万 | 3.05% | 502.76万 | 1.84% | 117.41万 | 0.43% |
| 49 | 2025-07-21 | 15.06 | 5.91% | 1.78亿 | 15.07% | 0.24亿 | 13.71% | 891.92万 | 5.01% | 0.16亿 | 8.71% | 887.65万 | 4.98% | -146.89万 | 0.82% |
| 50 | 2025-07-18 | 14.22 | -0.7% | 0.54亿 | 4.8% | -350.9万 | 6.55% | -7.79万 | 0.15% | -343.11万 | 6.41% | -454.64万 | 8.49% | -43.82万 | 0.82% |