| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 13.47 | 0.97% | 0.17亿 | 1.64% | -10.49万 | 0.6% | 0万 | 0% | -10.49万 | 0.6% | 335.67万 | 19.2% | 51.12万 | 2.92% |
| 2 | 2025-09-29 | 13.34 | -0.3% | 0.17亿 | 1.63% | -53.83万 | 3.13% | -107.04万 | 6.23% | 53.21万 | 3.1% | -288.95万 | 16.81% | 9.72万 | 0.57% |
| 3 | 2025-09-26 | 13.38 | -1.04% | 0.16亿 | 1.53% | 7.78万 | 0.48% | 0万 | 0% | 7.78万 | 0.48% | -50.98万 | 3.13% | -105.35万 | 6.47% |
| 4 | 2025-09-25 | 13.52 | -3.01% | 0.28亿 | 2.62% | 3.01万 | 0.11% | 101.65万 | 3.59% | -98.64万 | 3.48% | -230.67万 | 8.14% | -96.42万 | 3.4% |
| 5 | 2025-09-24 | 13.94 | 3.26% | 0.35亿 | 3.16% | -57.83万 | 1.67% | 0万 | 0% | -57.83万 | 1.67% | 148.96万 | 4.29% | 2.41万 | 0.07% |
| 6 | 2025-09-23 | 13.5 | -2.24% | 0.3亿 | 2.87% | -288.75万 | 9.48% | -104.42万 | 3.43% | -184.33万 | 6.05% | -337.75万 | 11.09% | -7.22万 | 0.24% |
| 7 | 2025-09-22 | 13.81 | -1.22% | 0.24亿 | 2.21% | -62.39万 | 2.6% | 0万 | 0% | -62.39万 | 2.6% | -142.58万 | 5.94% | -18.99万 | 0.79% |
| 8 | 2025-09-19 | 13.98 | -1.06% | 0.29亿 | 2.62% | -57.85万 | 1.99% | 0万 | 0% | -57.85万 | 1.99% | -46.51万 | 1.6% | -184.99万 | 6.36% |
| 9 | 2025-09-18 | 14.13 | -2.42% | 0.41亿 | 3.61% | -892.95万 | 22.01% | 0万 | 0% | -892.95万 | 22.01% | -600.3万 | 14.79% | -126.16万 | 3.11% |
| 10 | 2025-09-17 | 14.48 | 2.04% | 0.44亿 | 3.87% | 373.19万 | 8.52% | 100.48万 | 2.29% | 272.71万 | 6.23% | 201.12万 | 4.59% | -89.21万 | 2.04% |
| 11 | 2025-09-16 | 14.19 | 0.14% | 0.32亿 | 2.92% | -280.33万 | 8.66% | 0万 | 0% | -280.33万 | 8.66% | -144.67万 | 4.47% | -96.02万 | 2.97% |
| 12 | 2025-09-15 | 14.17 | -0.7% | 0.28亿 | 2.49% | -468.98万 | 16.77% | -101.56万 | 3.63% | -367.41万 | 13.14% | -84.78万 | 3.03% | -20.86万 | 0.75% |
| 13 | 2025-09-12 | 14.27 | -1.11% | 0.26亿 | 2.33% | -313.78万 | 11.9% | 0万 | 0% | -313.78万 | 11.9% | -350.23万 | 13.29% | 53.43万 | 2.03% |
| 14 | 2025-09-11 | 14.43 | -0.82% | 0.44亿 | 3.87% | -108.27万 | 2.48% | 105.28万 | 2.41% | -213.54万 | 4.89% | -148.45万 | 3.4% | -112.92万 | 2.58% |
| 15 | 2025-09-10 | 14.55 | -2.35% | 0.54亿 | 4.69% | -342.64万 | 6.38% | 0万 | 0% | -342.64万 | 6.38% | -0.11亿 | 20.48% | -200.33万 | 3.73% |
| 16 | 2025-09-09 | 14.9 | 0.88% | 0.68亿 | 5.76% | 78.17万 | 1.16% | -106.12万 | 1.57% | 184.29万 | 2.73% | 14.47万 | 0.21% | -214.48万 | 3.18% |
| 17 | 2025-09-08 | 14.77 | -1.27% | 0.75亿 | 6.36% | -168.56万 | 2.26% | 167.96万 | 2.25% | -336.52万 | 4.52% | -352.8万 | 4.74% | 24.3万 | 0.33% |
| 18 | 2025-09-05 | 14.96 | 4.18% | 1.14亿 | 9.8% | 0.15亿 | 12.93% | 214.92万 | 1.88% | 0.13亿 | 11.06% | 39.65万 | 0.35% | 144.54万 | 1.26% |
| 19 | 2025-09-04 | 14.36 | 2.79% | 0.7亿 | 6.21% | 0.11亿 | 16.03% | 265.84万 | 3.79% | 858万 | 12.24% | 394.93万 | 5.63% | 167.44万 | 2.39% |
| 20 | 2025-09-03 | 13.97 | -2.38% | 0.31亿 | 2.76% | -117.02万 | 3.8% | 0万 | 0% | -117.02万 | 3.8% | -390.9万 | 12.7% | -104.69万 | 3.4% |
| 21 | 2025-09-02 | 14.31 | 1.42% | 0.43亿 | 3.84% | -124.31万 | 2.89% | -142.5万 | 3.32% | 18.19万 | 0.42% | 225.94万 | 5.26% | 122.9万 | 2.86% |