| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.22 | -1.94% | 0.37亿 | 1.51% | -552.51万 | 14.82% | -261.86万 | 7.02% | -290.64万 | 7.79% | -322.04万 | 8.64% | -39.86万 | 1.07% |
| 2 | 2025-09-19 | 22.66 | 1.52% | 0.76亿 | 3.06% | 654.74万 | 8.6% | 100.57万 | 1.32% | 554.17万 | 7.27% | 172.6万 | 2.27% | -37.81万 | 0.5% |
| 3 | 2025-09-18 | 22.32 | -2.15% | 0.74亿 | 2.96% | 372.2万 | 5.02% | 0万 | 0% | 372.2万 | 5.02% | -743.48万 | 10.03% | -98.19万 | 1.32% |
| 4 | 2025-09-17 | 22.81 | -0.96% | 0.57亿 | 2.26% | -158.14万 | 2.77% | -106.94万 | 1.88% | -51.2万 | 0.9% | -502.01万 | 8.8% | -157.35万 | 2.76% |
| 5 | 2025-09-16 | 23.03 | 0.17% | 0.78亿 | 3.11% | -342.08万 | 4.38% | 160.68万 | 2.06% | -502.76万 | 6.44% | 126.8万 | 1.63% | 93.87万 | 1.2% |
| 6 | 2025-09-15 | 22.99 | 0.48% | 0.9亿 | 3.5% | -506.57万 | 5.63% | 0万 | 0% | -506.57万 | 5.63% | -103.85万 | 1.15% | -87.07万 | 0.97% |
| 7 | 2025-09-12 | 22.88 | -1.46% | 0.86亿 | 3.4% | -0.14亿 | 15.85% | -219.67万 | 2.56% | -0.11亿 | 13.29% | -431.31万 | 5.03% | -112万 | 1.31% |
| 8 | 2025-09-11 | 23.22 | -2.11% | 0.97亿 | 3.81% | -0.11亿 | 11.64% | -199.49万 | 2.06% | -929.24万 | 9.58% | -716.45万 | 7.39% | -175.1万 | 1.81% |
| 9 | 2025-09-10 | 23.72 | -0.42% | 1.09亿 | 4.16% | -193.03万 | 1.77% | 0万 | 0% | -193.03万 | 1.77% | -431.62万 | 3.97% | -92.63万 | 0.85% |
| 10 | 2025-09-09 | 23.82 | -3.6% | 1.52亿 | 5.7% | -986.08万 | 6.48% | -257.73万 | 1.69% | -728.35万 | 4.79% | -749.27万 | 4.92% | -11.27万 | 0.07% |
| 11 | 2025-09-08 | 24.71 | -4.22% | 2.9亿 | 10.3% | -0.31亿 | 10.8% | 50.23万 | 0.17% | -0.32亿 | 10.98% | -662.12万 | 2.28% | 105.72万 | 0.36% |
| 12 | 2025-09-05 | 25.8 | 9.32% | 3.19亿 | 11.59% | 0.38亿 | 11.95% | 0.17亿 | 5.19% | 0.22亿 | 6.77% | 565.46万 | 1.77% | 229.96万 | 0.72% |
| 13 | 2025-09-04 | 23.6 | 4.1% | 1.88亿 | 7.22% | 0.17亿 | 9.07% | 322.54万 | 1.72% | 0.14亿 | 7.35% | 864.33万 | 4.6% | -28.2万 | 0.15% |
| 14 | 2025-09-03 | 22.67 | -2.07% | 1.19亿 | 4.62% | -0.1亿 | 8.76% | -337.8万 | 2.85% | -702.61万 | 5.92% | -51.83万 | 0.44% | -84.15万 | 0.71% |
| 15 | 2025-09-02 | 23.15 | 3.77% | 1.28亿 | 5.07% | 0.15亿 | 12.02% | 614.21万 | 4.81% | 920.24万 | 7.21% | -209.37万 | 1.64% | -202.57万 | 1.59% |
| 16 | 2025-09-01 | 22.31 | -0.4% | 0.64亿 | 2.62% | -126.08万 | 1.96% | -119.13万 | 1.85% | -6.96万 | 0.11% | -272.21万 | 4.24% | -153.48万 | 2.39% |
| 17 | 2025-08-29 | 22.4 | 4.38% | 1.1亿 | 4.56% | 0.13亿 | 11.64% | 165.17万 | 1.49% | 0.11亿 | 10.15% | 0.1亿 | 9.16% | 108.41万 | 0.98% |
| 18 | 2025-08-28 | 21.46 | -1.06% | 0.58亿 | 2.49% | -267.93万 | 4.58% | -112.17万 | 1.92% | -155.76万 | 2.66% | -720.15万 | 12.31% | -58.39万 | 1% |
| 19 | 2025-08-27 | 21.69 | -2.08% | 0.57亿 | 2.35% | -278.95万 | 4.88% | 0万 | 0% | -278.95万 | 4.88% | -336.43万 | 5.89% | -198.02万 | 3.47% |
| 20 | 2025-08-26 | 22.15 | 1.05% | 0.56亿 | 2.29% | 303.38万 | 5.4% | 0万 | 0% | 303.38万 | 5.4% | 179.03万 | 3.19% | -17.39万 | 0.31% |
| 21 | 2025-08-25 | 21.92 | 0.09% | 0.51亿 | 2.1% | -8.23万 | 0.16% | -120.44万 | 2.38% | 112.21万 | 2.22% | -519.99万 | 10.27% | -63.42万 | 1.25% |
| 22 | 2025-08-22 | 21.9 | -0.9% | 0.43亿 | 1.76% | -351.18万 | 8.23% | -131.44万 | 3.08% | -219.74万 | 5.15% | -367.58万 | 8.61% | -70.59万 | 1.65% |
| 23 | 2025-08-21 | 22.1 | -0.45% | 0.52亿 | 2.13% | 214.7万 | 4.12% | 237.25万 | 4.55% | -22.55万 | 0.43% | -517.36万 | 9.92% | -109.72万 | 2.1% |
| 24 | 2025-08-20 | 22.2 | 0% | 0.55亿 | 2.26% | -523.53万 | 9.52% | -120.6万 | 2.19% | -402.94万 | 7.33% | -168.11万 | 3.06% | -41.25万 | 0.75% |
| 25 | 2025-08-19 | 22.2 | 0.32% | 1.05亿 | 4.25% | -162.17万 | 1.54% | -11.92万 | 0.11% | -150.24万 | 1.43% | -238.86万 | 2.27% | 111.58万 | 1.06% |
| 26 | 2025-08-18 | 22.13 | 4.19% | 0.9亿 | 3.71% | 814.69万 | 9.09% | -102.29万 | 1.14% | 916.98万 | 10.23% | 689.23万 | 7.69% | 61.53万 | 0.69% |
| 27 | 2025-08-15 | 21.24 | 2.31% | 0.54亿 | 2.34% | 423.46万 | 7.78% | 244.03万 | 4.48% | 179.42万 | 3.3% | 290.49万 | 5.34% | -60.5万 | 1.11% |
| 28 | 2025-08-14 | 20.76 | -1.61% | 0.63亿 | 2.7% | -531.68万 | 8.45% | -158.8万 | 2.52% | -372.88万 | 5.93% | -681.95万 | 10.84% | -210.4万 | 3.35% |
| 29 | 2025-08-13 | 21.1 | -0.14% | 0.45亿 | 1.95% | -74.64万 | 1.65% | 126.98万 | 2.81% | -201.62万 | 4.46% | -464.84万 | 10.27% | -33.47万 | 0.74% |
| 30 | 2025-08-12 | 21.13 | -0.8% | 0.34亿 | 1.47% | -811.7万 | 23.79% | 0万 | 0% | -811.7万 | 23.79% | -314.62万 | 9.22% | -1.78万 | 0.05% |
| 31 | 2025-08-11 | 21.3 | 0.19% | 0.36亿 | 1.53% | 244.77万 | 6.84% | 264.79万 | 7.4% | -20.02万 | 0.56% | -71.33万 | 1.99% | 87.41万 | 2.44% |
| 32 | 2025-08-07 | 21.47 | 0% | 0.36亿 | 1.53% | 236.39万 | 6.55% | 143.03万 | 3.96% | 93.35万 | 2.59% | -265.73万 | 7.36% | -82.66万 | 2.29% |
| 33 | 2025-08-06 | 21.47 | 0.7% | 0.43亿 | 1.83% | -25.51万 | 0.59% | 0万 | 0% | -25.51万 | 0.59% | -75.79万 | 1.76% | 23.08万 | 0.54% |
| 34 | 2025-08-05 | 21.32 | -0.28% | 0.3亿 | 1.28% | 102.94万 | 3.42% | 0万 | 0% | 102.94万 | 3.42% | -242.53万 | 8.05% | -16.55万 | 0.55% |
| 35 | 2025-08-04 | 21.38 | 1.38% | 0.32亿 | 1.38% | -40.32万 | 1.24% | 0万 | 0% | -40.32万 | 1.24% | 172.52万 | 5.33% | 74.31万 | 2.29% |
| 36 | 2025-08-01 | 21.09 | 0.33% | 0.29亿 | 1.23% | -22.12万 | 0.77% | 0万 | 0% | -22.12万 | 0.77% | 36万 | 1.25% | -25.34万 | 0.88% |
| 37 | 2025-07-31 | 21.02 | -0.66% | 0.47亿 | 2.03% | -798.73万 | 16.85% | -406.01万 | 8.57% | -392.72万 | 8.29% | -185.62万 | 3.92% | 37.13万 | 0.78% |
| 38 | 2025-07-30 | 21.16 | -2.22% | 0.56亿 | 2.35% | -827.01万 | 14.9% | -129.99万 | 2.34% | -697.02万 | 12.56% | -318.22万 | 5.73% | -27.7万 | 0.5% |
| 39 | 2025-07-29 | 21.64 | -1.14% | 0.56亿 | 2.35% | -887.25万 | 15.9% | 0万 | 0% | -887.25万 | 15.9% | -395.25万 | 7.08% | -4.57万 | 0.08% |
| 40 | 2025-07-28 | 21.89 | -0.64% | 0.64亿 | 2.63% | -725.3万 | 11.37% | 0万 | 0% | -725.3万 | 11.37% | -488.2万 | 7.66% | -66.78万 | 1.05% |
| 41 | 2025-07-25 | 22.03 | -4.22% | 1.35亿 | 5.56% | -0.24亿 | 17.37% | -182.61万 | 1.35% | -0.22亿 | 16.03% | -651.17万 | 4.81% | -78.94万 | 0.58% |
| 42 | 2025-07-24 | 23 | 1.23% | 1.26亿 | 4.95% | -521.45万 | 4.14% | -83.67万 | 0.66% | -437.79万 | 3.48% | 350.29万 | 2.78% | 171.83万 | 1.36% |
| 43 | 2025-07-23 | 22.72 | -4.26% | 2.03亿 | 7.72% | -588.21万 | 2.9% | 7.4万 | 0.04% | -595.61万 | 2.94% | -325.22万 | 1.6% | -72.57万 | 0.36% |
| 44 | 2025-07-22 | 23.73 | 5.14% | 2.9亿 | 10.92% | 0.23亿 | 7.97% | 0.15亿 | 5.1% | 832.61万 | 2.87% | 69.46万 | 0.24% | 130.86万 | 0.45% |
| 45 | 2025-07-21 | 22.57 | 4.93% | 1.11亿 | 4.53% | 0.16亿 | 14.79% | 240.49万 | 2.17% | 0.14亿 | 12.62% | 702.49万 | 6.33% | 50.35万 | 0.45% |
| 46 | 2025-07-18 | 21.51 | 0.84% | 0.33亿 | 1.41% | -5.96万 | 0.18% | 0万 | 0% | -5.96万 | 0.18% | -167.21万 | 5.02% | -10.89万 | 0.33% |
| 47 | 2025-07-17 | 21.33 | 0.42% | 0.24亿 | 1% | 343.92万 | 14.59% | 0万 | 0% | 343.92万 | 14.59% | -116.93万 | 4.96% | 31.08万 | 1.32% |
| 48 | 2025-07-16 | 21.24 | -0.09% | 0.25亿 | 1.07% | 303.51万 | 12.12% | 125.55万 | 5.01% | 177.96万 | 7.1% | -64.53万 | 2.58% | -89.18万 | 3.56% |
| 49 | 2025-07-15 | 21.26 | -1.25% | 0.39亿 | 1.67% | -428.01万 | 10.95% | -116.52万 | 2.98% | -311.5万 | 7.97% | -131.65万 | 3.37% | 21.77万 | 0.56% |
| 50 | 2025-07-14 | 21.53 | -0.74% | 0.26亿 | 1.07% | -482.5万 | 18.87% | 0万 | 0% | -482.5万 | 18.87% | -286.61万 | 11.21% | -28.19万 | 1.1% |