| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 22.6 | 0.98% | 0.6亿 | 2.4% | 180.88万 | 3.04% | 0万 | 0% | 180.88万 | 3.04% | -260.56万 | 4.37% | 37.09万 | 0.62% |
| 2 | 2025-09-29 | 22.38 | 6.83% | 0.99亿 | 4.04% | 0.15亿 | 15.42% | 0万 | 0% | 0.15亿 | 15.42% | 645.08万 | 6.52% | -21.16万 | 0.21% |
| 3 | 2025-09-26 | 20.95 | -2.38% | 0.41亿 | 1.77% | -282.92万 | 6.87% | 116.54万 | 2.83% | -399.46万 | 9.7% | -736.25万 | 17.87% | -156.66万 | 3.8% |
| 4 | 2025-09-25 | 21.52 | -1.28% | 0.69亿 | 2.9% | 0.12亿 | 16.72% | 992.88万 | 14.33% | 165.85万 | 2.39% | -579.32万 | 8.36% | -398.83万 | 5.75% |
| 5 | 2025-09-24 | 21.8 | 1.49% | 0.47亿 | 1.93% | 321.04万 | 6.9% | 0万 | 0% | 321.04万 | 6.9% | 33.66万 | 0.72% | 137.98万 | 2.96% |
| 6 | 2025-09-23 | 21.48 | -3.02% | 0.6亿 | 2.53% | -654.48万 | 10.86% | 0万 | 0% | -654.48万 | 10.86% | -561.27万 | 9.32% | -124.38万 | 2.06% |
| 7 | 2025-09-22 | 22.15 | -2.25% | 0.76亿 | 3.11% | -0.13亿 | 16.91% | -527.39万 | 6.9% | -764.6万 | 10.01% | -763.98万 | 10% | -164.11万 | 2.15% |
| 8 | 2025-09-19 | 22.66 | 1.52% | 0.76亿 | 3.06% | 654.74万 | 8.6% | 100.57万 | 1.32% | 554.17万 | 7.27% | 172.6万 | 2.27% | -37.81万 | 0.5% |
| 9 | 2025-09-18 | 22.32 | -2.15% | 0.74亿 | 2.96% | 372.2万 | 5.02% | 0万 | 0% | 372.2万 | 5.02% | -743.48万 | 10.03% | -98.19万 | 1.32% |
| 10 | 2025-09-17 | 22.81 | -0.96% | 0.57亿 | 2.26% | -158.14万 | 2.77% | -106.94万 | 1.88% | -51.2万 | 0.9% | -502.01万 | 8.8% | -157.35万 | 2.76% |
| 11 | 2025-09-16 | 23.03 | 0.17% | 0.78亿 | 3.11% | -342.08万 | 4.38% | 160.68万 | 2.06% | -502.76万 | 6.44% | 126.8万 | 1.63% | 93.87万 | 1.2% |
| 12 | 2025-09-15 | 22.99 | 0.48% | 0.9亿 | 3.5% | -506.57万 | 5.63% | 0万 | 0% | -506.57万 | 5.63% | -103.85万 | 1.15% | -87.07万 | 0.97% |
| 13 | 2025-09-12 | 22.88 | -1.46% | 0.86亿 | 3.4% | -0.14亿 | 15.85% | -219.67万 | 2.56% | -0.11亿 | 13.29% | -431.31万 | 5.03% | -112万 | 1.31% |
| 14 | 2025-09-11 | 23.22 | -2.11% | 0.97亿 | 3.81% | -0.11亿 | 11.64% | -199.49万 | 2.06% | -929.24万 | 9.58% | -716.45万 | 7.39% | -175.1万 | 1.81% |
| 15 | 2025-09-10 | 23.72 | -0.42% | 1.09亿 | 4.16% | -193.03万 | 1.77% | 0万 | 0% | -193.03万 | 1.77% | -431.62万 | 3.97% | -92.63万 | 0.85% |
| 16 | 2025-09-09 | 23.82 | -3.6% | 1.52亿 | 5.7% | -986.08万 | 6.48% | -257.73万 | 1.69% | -728.35万 | 4.79% | -749.27万 | 4.92% | -11.27万 | 0.07% |
| 17 | 2025-09-08 | 24.71 | -4.22% | 2.9亿 | 10.3% | -0.31亿 | 10.8% | 50.23万 | 0.17% | -0.32亿 | 10.98% | -662.12万 | 2.28% | 105.72万 | 0.36% |
| 18 | 2025-09-05 | 25.8 | 9.32% | 3.19亿 | 11.59% | 0.38亿 | 11.95% | 0.17亿 | 5.19% | 0.22亿 | 6.77% | 565.46万 | 1.77% | 229.96万 | 0.72% |
| 19 | 2025-09-04 | 23.6 | 4.1% | 1.88亿 | 7.22% | 0.17亿 | 9.07% | 322.54万 | 1.72% | 0.14亿 | 7.35% | 864.33万 | 4.6% | -28.2万 | 0.15% |
| 20 | 2025-09-03 | 22.67 | -2.07% | 1.19亿 | 4.62% | -0.1亿 | 8.76% | -337.8万 | 2.85% | -702.61万 | 5.92% | -51.83万 | 0.44% | -84.15万 | 0.71% |
| 21 | 2025-09-02 | 23.15 | 3.77% | 1.28亿 | 5.07% | 0.15亿 | 12.02% | 614.21万 | 4.81% | 920.24万 | 7.21% | -209.37万 | 1.64% | -202.57万 | 1.59% |