| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 4.9 | 0% | 0.29亿 | 2.26% | -470.97万 | 16.46% | -115.83万 | 4.05% | -355.13万 | 12.41% | -339.83万 | 11.88% | 55.58万 | 1.94% |
| 2 | 2025-09-25 | 4.9 | -7.89% | 1.4亿 | 10.63% | -0.34亿 | 24.32% | -854.21万 | 6.09% | -0.26亿 | 18.22% | -0.11亿 | 7.61% | -157.71万 | 1.13% |
| 3 | 2025-09-24 | 5.32 | -0.19% | 1.06亿 | 7.5% | -470.08万 | 4.45% | 103.36万 | 0.98% | -573.44万 | 5.42% | -139.79万 | 1.32% | -14.46万 | 0.14% |
| 4 | 2025-09-23 | 5.33 | 0.95% | 1.27亿 | 9.05% | 218.97万 | 1.73% | -256.17万 | 2.02% | 475.14万 | 3.75% | 488.21万 | 3.85% | 152.86万 | 1.21% |
| 5 | 2025-09-22 | 5.28 | -5.88% | 0.94亿 | 6.7% | -0.19亿 | 19.72% | -238.91万 | 2.54% | -0.16亿 | 17.18% | -0.1亿 | 11.04% | -112.73万 | 1.2% |
| 6 | 2025-09-19 | 5.61 | 1.63% | 2.08亿 | 14.85% | -0.13亿 | 6.38% | -614.02万 | 2.96% | -710.35万 | 3.42% | -580.46万 | 2.79% | -215.23万 | 1.04% |
| 7 | 2025-09-18 | 5.52 | 6.56% | 2.58亿 | 17.64% | 0.28亿 | 11% | 173万 | 0.67% | 0.27亿 | 10.33% | 46.11万 | 0.18% | -219.82万 | 0.85% |
| 8 | 2025-09-17 | 5.18 | -4.07% | 1.19亿 | 8.84% | -886.16万 | 7.42% | 276.06万 | 2.31% | -0.12亿 | 9.74% | -652.19万 | 5.46% | -109.75万 | 0.92% |
| 9 | 2025-09-16 | 5.4 | -2% | 1.28亿 | 9.05% | -596.1万 | 4.66% | -129.76万 | 1.01% | -466.35万 | 3.65% | -948.14万 | 7.41% | -150.93万 | 1.18% |
| 10 | 2025-09-15 | 5.51 | 7.83% | 2.16亿 | 15.17% | 0.21亿 | 9.66% | 996.74万 | 4.61% | 0.11亿 | 5.05% | 31.26万 | 0.14% | -24.43万 | 0.11% |
| 11 | 2025-09-12 | 5.11 | 3.02% | 0.77亿 | 5.86% | 0.19亿 | 25.2% | 553.68万 | 7.18% | 0.14亿 | 18.02% | 552.29万 | 7.16% | 75.4万 | 0.98% |
| 12 | 2025-09-11 | 4.96 | 0.2% | 0.28亿 | 2.19% | -346.52万 | 12.31% | -107.91万 | 3.83% | -238.61万 | 8.47% | -200.44万 | 7.12% | -84.7万 | 3.01% |
| 13 | 2025-09-10 | 4.95 | 0.2% | 0.25亿 | 1.96% | -204.32万 | 8.04% | 0万 | 0% | -204.32万 | 8.04% | 6.25万 | 0.25% | 4.39万 | 0.17% |
| 14 | 2025-09-09 | 4.94 | -1.59% | 0.43亿 | 3.3% | -307.69万 | 7.16% | 0万 | 0% | -307.69万 | 7.16% | -345.83万 | 8.05% | 14.27万 | 0.33% |
| 15 | 2025-09-08 | 5.02 | -1.38% | 0.67亿 | 5.07% | -0.15亿 | 22.09% | -201.43万 | 3% | -0.13亿 | 19.09% | -13.27万 | 0.2% | 94.44万 | 1.41% |
| 16 | 2025-09-05 | 5.09 | 2.21% | 0.66亿 | 4.99% | 749.5万 | 11.3% | 223.1万 | 3.36% | 526.4万 | 7.93% | 358.41万 | 5.4% | 145.76万 | 2.2% |
| 17 | 2025-09-04 | 4.98 | 2.47% | 0.61亿 | 4.7% | 279.41万 | 4.6% | 114.17万 | 1.88% | 165.24万 | 2.72% | 344.53万 | 5.68% | 243.08万 | 4.01% |
| 18 | 2025-09-03 | 4.86 | -6.18% | 0.83亿 | 6.35% | -0.2亿 | 23.82% | -179.17万 | 2.17% | -0.18亿 | 21.65% | -615.08万 | 7.44% | -44.91万 | 0.54% |
| 19 | 2025-09-02 | 5.18 | 2.98% | 1.33亿 | 9.94% | 0.24亿 | 18.25% | 775.73万 | 5.85% | 0.16亿 | 12.4% | 264.64万 | 2% | 154.75万 | 1.17% |
| 20 | 2025-09-01 | 5.03 | 3.71% | 0.88亿 | 6.72% | 0.11亿 | 12.72% | 228.85万 | 2.59% | 896.35万 | 10.13% | -320.83万 | 3.63% | 53.3万 | 0.6% |
| 21 | 2025-08-29 | 4.85 | -0.61% | 0.35亿 | 2.73% | -412.8万 | 11.8% | -225.92万 | 6.46% | -186.88万 | 5.34% | -0.55万 | 0.02% | 78.24万 | 2.24% |
| 22 | 2025-08-28 | 4.88 | 2.09% | 0.47亿 | 3.79% | 642.6万 | 13.56% | 422.76万 | 8.92% | 219.85万 | 4.64% | -397.92万 | 8.4% | -83.17万 | 1.76% |
| 23 | 2025-08-27 | 4.78 | -3.63% | 0.55亿 | 4.29% | -723.29万 | 13.26% | 0万 | 0% | -723.29万 | 13.26% | -907.48万 | 16.64% | -202.05万 | 3.7% |
| 24 | 2025-08-26 | 4.96 | -0.6% | 0.41亿 | 3.18% | -299.62万 | 7.24% | 145.77万 | 3.52% | -445.38万 | 10.76% | -666万 | 16.08% | -84.53万 | 2.04% |
| 25 | 2025-08-25 | 4.99 | -0.6% | 0.31亿 | 2.38% | -227.41万 | 7.32% | 0万 | 0% | -227.41万 | 7.32% | -233.14万 | 7.51% | -86.89万 | 2.8% |
| 26 | 2025-08-22 | 5.02 | -0.2% | 0.44亿 | 3.33% | -592.03万 | 13.56% | 0万 | 0% | -592.03万 | 13.56% | -189.15万 | 4.33% | -26.35万 | 0.6% |
| 27 | 2025-08-21 | 5.03 | -1.76% | 0.6亿 | 4.49% | -750.71万 | 12.52% | -133.84万 | 2.23% | -616.87万 | 10.28% | -138.47万 | 2.31% | 2.41万 | 0.04% |
| 28 | 2025-08-20 | 5.12 | 1.59% | 0.65亿 | 4.91% | 863.28万 | 13.29% | 524.62万 | 8.08% | 338.66万 | 5.22% | 496.14万 | 7.64% | 267.96万 | 4.13% |
| 29 | 2025-08-19 | 5.04 | -0.79% | 0.93亿 | 6.95% | -483.34万 | 5.19% | -113.02万 | 1.21% | -370.32万 | 3.98% | -348.99万 | 3.75% | -17.96万 | 0.19% |
| 30 | 2025-08-18 | 5.08 | 3.89% | 0.69亿 | 5.26% | 484.59万 | 6.99% | 72.26万 | 1.04% | 412.33万 | 5.95% | 543.34万 | 7.84% | 150.02万 | 2.17% |
| 31 | 2025-08-15 | 4.89 | 1.88% | 0.42亿 | 3.28% | 307.98万 | 7.35% | 166.35万 | 3.97% | 141.63万 | 3.38% | 45.6万 | 1.09% | 119.49万 | 2.85% |
| 32 | 2025-08-14 | 4.8 | -6.43% | 0.79亿 | 6.09% | -0.17亿 | 21.84% | -104.1万 | 1.32% | -0.16亿 | 20.52% | -0.11亿 | 13.71% | -161.57万 | 2.06% |
| 33 | 2025-08-13 | 5.13 | 3.85% | 1.07亿 | 8.07% | 975.08万 | 9.11% | 489.96万 | 4.58% | 485.12万 | 4.53% | -2.78万 | 0.03% | -114.5万 | 1.07% |
| 34 | 2025-08-12 | 4.94 | 2.49% | 0.76亿 | 5.83% | 0.16亿 | 20.51% | 566.53万 | 7.49% | 984.02万 | 13.02% | 123.27万 | 1.63% | -232.49万 | 3.08% |
| 35 | 2025-08-11 | 4.82 | 0.63% | 0.19亿 | 1.54% | -32.14万 | 1.66% | 0万 | 0% | -32.14万 | 1.66% | 95.19万 | 4.93% | 23.87万 | 1.24% |
| 36 | 2025-08-07 | 4.87 | 0% | 0.32亿 | 2.52% | 184.46万 | 5.71% | 95.22万 | 2.95% | 89.24万 | 2.76% | 169.42万 | 5.24% | 27.25万 | 0.84% |
| 37 | 2025-08-06 | 4.87 | 0.83% | 0.26亿 | 2.04% | 179.93万 | 6.96% | 0万 | 0% | 179.93万 | 6.96% | -25.05万 | 0.97% | -12.57万 | 0.49% |
| 38 | 2025-08-05 | 4.83 | 0.63% | 0.2亿 | 1.62% | 5.19万 | 0.25% | -173.88万 | 8.5% | 179.07万 | 8.75% | -6.89万 | 0.34% | -9.81万 | 0.48% |
| 39 | 2025-08-04 | 4.8 | -1.23% | 0.26亿 | 2.07% | -24.99万 | 0.96% | 0万 | 0% | -24.99万 | 0.96% | -212.02万 | 8.18% | 5.35万 | 0.21% |
| 40 | 2025-08-01 | 4.86 | 1.04% | 0.22亿 | 1.74% | 62.29万 | 2.83% | 136.05万 | 6.17% | -73.76万 | 3.35% | -119.49万 | 5.42% | 64.13万 | 2.91% |
| 41 | 2025-07-31 | 4.81 | -2.63% | 0.43亿 | 3.42% | -183.23万 | 4.22% | 232.14万 | 5.34% | -415.37万 | 9.56% | -804.06万 | 18.5% | -82.5万 | 1.9% |
| 42 | 2025-07-30 | 4.94 | -1% | 0.32亿 | 2.51% | 65.26万 | 2.01% | 0万 | 0% | 65.26万 | 2.01% | -379.03万 | 11.7% | 42.65万 | 1.32% |
| 43 | 2025-07-29 | 4.99 | -0.6% | 0.36亿 | 2.75% | -563.59万 | 15.79% | -152.86万 | 4.28% | -410.73万 | 11.51% | -198.23万 | 5.55% | 124.48万 | 3.49% |
| 44 | 2025-07-28 | 5.02 | -1.18% | 0.36亿 | 2.75% | -257.86万 | 7.1% | 0万 | 0% | -257.86万 | 7.1% | -111.46万 | 3.07% | 186.13万 | 5.12% |
| 45 | 2025-07-25 | 5.08 | -2.68% | 0.69亿 | 5.17% | -0.16亿 | 23.75% | -236.7万 | 3.42% | -0.14亿 | 20.33% | -734.7万 | 10.61% | -16.92万 | 0.24% |
| 46 | 2025-07-24 | 5.22 | 3.98% | 0.91亿 | 6.74% | 0.11亿 | 11.55% | 110.98万 | 1.22% | 940.81万 | 10.33% | -541.83万 | 5.95% | 38.04万 | 0.42% |
| 47 | 2025-07-23 | 5.02 | -0.99% | 0.77亿 | 5.74% | 288.71万 | 3.77% | 0万 | 0% | 288.71万 | 3.77% | -285.61万 | 3.73% | -32.06万 | 0.42% |
| 48 | 2025-07-22 | 5.07 | -0.39% | 0.8亿 | 5.99% | -153.7万 | 1.93% | -123.09万 | 1.55% | -30.61万 | 0.39% | -295.7万 | 3.72% | -7.88万 | 0.1% |
| 49 | 2025-07-21 | 5.09 | 3.88% | 0.95亿 | 7.21% | 0.12亿 | 12.37% | 467.95万 | 4.92% | 708.91万 | 7.45% | 334.7万 | 3.52% | 156.5万 | 1.65% |
| 50 | 2025-07-18 | 4.9 | 0.41% | 0.38亿 | 2.98% | -29.6万 | 0.78% | 0万 | 0% | -29.6万 | 0.78% | -31.56万 | 0.83% | 82.78万 | 2.19% |