| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 4.79 | -0.21% | 0.2亿 | 1.59% | -284.19万 | 14.24% | 0万 | 0% | -284.19万 | 14.24% | -85.54万 | 4.29% | -31.34万 | 1.57% |
| 2 | 2025-09-29 | 4.8 | 0.42% | 0.31亿 | 2.44% | -328.81万 | 10.7% | 0万 | 0% | -328.81万 | 10.7% | 82.16万 | 2.67% | -79.41万 | 2.58% |
| 3 | 2025-09-26 | 4.78 | -2.45% | 0.5亿 | 3.95% | -0.11亿 | 21.61% | -115.83万 | 2.32% | -964.62万 | 19.29% | -519.5万 | 10.39% | -12.35万 | 0.25% |
| 4 | 2025-09-25 | 4.9 | -7.89% | 1.4亿 | 10.63% | -0.34亿 | 24.32% | -854.21万 | 6.09% | -0.26亿 | 18.22% | -0.11亿 | 7.61% | -157.71万 | 1.13% |
| 5 | 2025-09-24 | 5.32 | -0.19% | 1.06亿 | 7.5% | -470.08万 | 4.45% | 103.36万 | 0.98% | -573.44万 | 5.42% | -139.79万 | 1.32% | -14.46万 | 0.14% |
| 6 | 2025-09-23 | 5.33 | 0.95% | 1.27亿 | 9.05% | 218.97万 | 1.73% | -256.17万 | 2.02% | 475.14万 | 3.75% | 488.21万 | 3.85% | 152.86万 | 1.21% |
| 7 | 2025-09-22 | 5.28 | -5.88% | 0.94亿 | 6.7% | -0.19亿 | 19.72% | -238.91万 | 2.54% | -0.16亿 | 17.18% | -0.1亿 | 11.04% | -112.73万 | 1.2% |
| 8 | 2025-09-19 | 5.61 | 1.63% | 2.08亿 | 14.85% | -0.13亿 | 6.38% | -614.02万 | 2.96% | -710.35万 | 3.42% | -580.46万 | 2.79% | -215.23万 | 1.04% |
| 9 | 2025-09-18 | 5.52 | 6.56% | 2.58亿 | 17.64% | 0.28亿 | 11% | 173万 | 0.67% | 0.27亿 | 10.33% | 46.11万 | 0.18% | -219.82万 | 0.85% |
| 10 | 2025-09-17 | 5.18 | -4.07% | 1.19亿 | 8.84% | -886.16万 | 7.42% | 276.06万 | 2.31% | -0.12亿 | 9.74% | -652.19万 | 5.46% | -109.75万 | 0.92% |
| 11 | 2025-09-16 | 5.4 | -2% | 1.28亿 | 9.05% | -596.1万 | 4.66% | -129.76万 | 1.01% | -466.35万 | 3.65% | -948.14万 | 7.41% | -150.93万 | 1.18% |
| 12 | 2025-09-15 | 5.51 | 7.83% | 2.16亿 | 15.17% | 0.21亿 | 9.66% | 996.74万 | 4.61% | 0.11亿 | 5.05% | 31.26万 | 0.14% | -24.43万 | 0.11% |
| 13 | 2025-09-12 | 5.11 | 3.02% | 0.77亿 | 5.86% | 0.19亿 | 25.2% | 553.68万 | 7.18% | 0.14亿 | 18.02% | 552.29万 | 7.16% | 75.4万 | 0.98% |
| 14 | 2025-09-11 | 4.96 | 0.2% | 0.28亿 | 2.19% | -346.52万 | 12.31% | -107.91万 | 3.83% | -238.61万 | 8.47% | -200.44万 | 7.12% | -84.7万 | 3.01% |
| 15 | 2025-09-10 | 4.95 | 0.2% | 0.25亿 | 1.96% | -204.32万 | 8.04% | 0万 | 0% | -204.32万 | 8.04% | 6.25万 | 0.25% | 4.39万 | 0.17% |
| 16 | 2025-09-09 | 4.94 | -1.59% | 0.43亿 | 3.3% | -307.69万 | 7.16% | 0万 | 0% | -307.69万 | 7.16% | -345.83万 | 8.05% | 14.27万 | 0.33% |
| 17 | 2025-09-08 | 5.02 | -1.38% | 0.67亿 | 5.07% | -0.15亿 | 22.09% | -201.43万 | 3% | -0.13亿 | 19.09% | -13.27万 | 0.2% | 94.44万 | 1.41% |
| 18 | 2025-09-05 | 5.09 | 2.21% | 0.66亿 | 4.99% | 749.5万 | 11.3% | 223.1万 | 3.36% | 526.4万 | 7.93% | 358.41万 | 5.4% | 145.76万 | 2.2% |
| 19 | 2025-09-04 | 4.98 | 2.47% | 0.61亿 | 4.7% | 279.41万 | 4.6% | 114.17万 | 1.88% | 165.24万 | 2.72% | 344.53万 | 5.68% | 243.08万 | 4.01% |
| 20 | 2025-09-03 | 4.86 | -6.18% | 0.83亿 | 6.35% | -0.2亿 | 23.82% | -179.17万 | 2.17% | -0.18亿 | 21.65% | -615.08万 | 7.44% | -44.91万 | 0.54% |
| 21 | 2025-09-02 | 5.18 | 2.98% | 1.33亿 | 9.94% | 0.24亿 | 18.25% | 775.73万 | 5.85% | 0.16亿 | 12.4% | 264.64万 | 2% | 154.75万 | 1.17% |