| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.46 | -0.95% | 0.19亿 | 1.14% | -160.71万 | 8.55% | 0万 | 0% | -160.71万 | 8.55% | -289.93万 | 15.43% | -9.05万 | 0.48% |
| 2 | 2025-09-19 | 11.57 | -1.45% | 0.53亿 | 3.12% | -700.25万 | 13.33% | -303.82万 | 5.78% | -396.43万 | 7.55% | -464.63万 | 8.85% | -60.68万 | 1.16% |
| 3 | 2025-09-18 | 11.74 | -1.18% | 0.61亿 | 3.53% | -239.43万 | 3.92% | 0万 | 0% | -239.43万 | 3.92% | 27.48万 | 0.45% | -28.11万 | 0.46% |
| 4 | 2025-09-17 | 11.88 | -0.83% | 0.39亿 | 2.24% | -113.43万 | 2.93% | 0万 | 0% | -113.43万 | 2.93% | -412.1万 | 10.66% | 30.22万 | 0.78% |
| 5 | 2025-09-16 | 11.98 | 1.35% | 0.45亿 | 2.62% | -226.55万 | 5.04% | 0万 | 0% | -226.55万 | 5.04% | 270.54万 | 6.01% | 57.24万 | 1.27% |
| 6 | 2025-09-15 | 11.82 | 0.34% | 0.43亿 | 2.51% | -24.36万 | 0.56% | 0万 | 0% | -24.36万 | 0.56% | -117.12万 | 2.71% | 4.52万 | 0.1% |
| 7 | 2025-09-12 | 11.78 | -2.73% | 0.81亿 | 4.67% | -662.96万 | 8.15% | -10.88万 | 0.13% | -652.08万 | 8.02% | 120.94万 | 1.49% | 162.19万 | 1.99% |
| 8 | 2025-09-11 | 12.11 | 1.09% | 0.58亿 | 3.31% | -232.3万 | 4.01% | -104.32万 | 1.8% | -127.98万 | 2.21% | 61.74万 | 1.07% | 29.59万 | 0.51% |
| 9 | 2025-09-10 | 11.98 | -1.96% | 0.63亿 | 3.57% | -23.3万 | 0.37% | -240.45万 | 3.84% | 217.15万 | 3.47% | -363.62万 | 5.81% | -205.63万 | 3.28% |
| 10 | 2025-09-09 | 12.22 | -4.61% | 1.14亿 | 6.36% | -940.86万 | 8.22% | -2.59万 | 0.02% | -938.27万 | 8.2% | -569.1万 | 4.97% | 6.19万 | 0.05% |
| 11 | 2025-09-08 | 12.81 | 0.08% | 1.75亿 | 9.37% | 537.28万 | 3.08% | 481.09万 | 2.75% | 56.2万 | 0.32% | 285.86万 | 1.64% | -168.46万 | 0.96% |
| 12 | 2025-09-05 | 12.8 | 2.48% | 2.07亿 | 11.17% | -932.64万 | 4.5% | -372.84万 | 1.8% | -559.8万 | 2.7% | 810.69万 | 3.91% | 186.38万 | 0.9% |
| 13 | 2025-09-04 | 12.49 | 5.13% | 1.84亿 | 10.35% | 0.27亿 | 14.47% | 698.68万 | 3.8% | 0.2亿 | 10.66% | 715.2万 | 3.89% | -247.89万 | 1.35% |
| 14 | 2025-09-03 | 11.88 | -0.92% | 0.72亿 | 4.19% | -317.53万 | 4.39% | -253.51万 | 3.51% | -64.02万 | 0.89% | -643.21万 | 8.9% | -224.7万 | 3.11% |
| 15 | 2025-09-02 | 11.99 | -0.17% | 1.04亿 | 5.99% | 725.55万 | 6.97% | 127.14万 | 1.22% | 598.41万 | 5.75% | -458.82万 | 4.41% | 72.16万 | 0.69% |
| 16 | 2025-09-01 | 12.01 | 1.61% | 0.75亿 | 4.35% | 450.49万 | 6.01% | 0万 | 0% | 450.49万 | 6.01% | -83.95万 | 1.12% | 72.13万 | 0.96% |
| 17 | 2025-08-29 | 11.82 | 2.16% | 0.87亿 | 5.05% | 306.52万 | 3.52% | -143.89万 | 1.65% | 450.41万 | 5.17% | 474.63万 | 5.45% | 34.44万 | 0.4% |
| 18 | 2025-08-28 | 11.57 | -0.77% | 0.66亿 | 3.97% | -73.54万 | 1.11% | 224.69万 | 3.4% | -298.23万 | 4.51% | -589.44万 | 8.92% | -55.84万 | 0.85% |
| 19 | 2025-08-27 | 11.66 | -2.02% | 0.93亿 | 5.4% | -331.74万 | 3.57% | -165.32万 | 1.78% | -166.42万 | 1.79% | -607.99万 | 6.54% | -281.94万 | 3.03% |
| 20 | 2025-08-26 | 11.9 | 2.32% | 1.23亿 | 7.11% | 0.11亿 | 9% | 109.32万 | 0.89% | 999.79万 | 8.11% | -416.94万 | 3.38% | -81.59万 | 0.66% |
| 21 | 2025-08-25 | 11.63 | 0% | 0.48亿 | 2.88% | 26.48万 | 0.55% | 154.31万 | 3.18% | -127.83万 | 2.64% | -861.44万 | 17.78% | -14.46万 | 0.3% |
| 22 | 2025-08-22 | 11.63 | 0.26% | 0.33亿 | 1.97% | -87.88万 | 2.65% | 0万 | 0% | -87.88万 | 2.65% | -147.3万 | 4.44% | 79.8万 | 2.4% |
| 23 | 2025-08-21 | 11.6 | -0.77% | 0.46亿 | 2.71% | -47.48万 | 1.03% | 0万 | 0% | -47.48万 | 1.03% | -552.42万 | 12.02% | -27.81万 | 0.61% |
| 24 | 2025-08-20 | 11.69 | -0.09% | 0.51亿 | 3% | -201.41万 | 3.98% | -103.53万 | 2.05% | -97.88万 | 1.93% | -322.2万 | 6.37% | 61.7万 | 1.22% |
| 25 | 2025-08-19 | 11.7 | -0.17% | 1.01亿 | 5.86% | 703.95万 | 6.98% | 101.24万 | 1% | 602.7万 | 5.98% | 163.24万 | 1.62% | 107.22万 | 1.06% |
| 26 | 2025-08-18 | 11.72 | 4.46% | 0.82亿 | 4.92% | 820.22万 | 9.96% | 116.83万 | 1.42% | 703.39万 | 8.54% | 888万 | 10.78% | 103.24万 | 1.25% |
| 27 | 2025-08-15 | 11.22 | 2.09% | 0.31亿 | 1.93% | 174.3万 | 5.56% | 167.49万 | 5.34% | 6.82万 | 0.22% | -146.36万 | 4.67% | 170.73万 | 5.44% |
| 28 | 2025-08-14 | 10.99 | -3.34% | 0.52亿 | 3.24% | -686.5万 | 13.12% | 0万 | 0% | -686.5万 | 13.12% | -832.61万 | 15.91% | 23.76万 | 0.45% |
| 29 | 2025-08-13 | 11.37 | -1.13% | 0.34亿 | 2.07% | -462.67万 | 13.51% | 0万 | 0% | -462.67万 | 13.51% | -323.21万 | 9.44% | -93.53万 | 2.73% |
| 30 | 2025-08-12 | 11.5 | 0.17% | 0.36亿 | 2.15% | -40.32万 | 1.12% | 0万 | 0% | -40.32万 | 1.12% | -143.41万 | 3.99% | 21.6万 | 0.6% |
| 31 | 2025-08-11 | 11.48 | 1.32% | 0.32亿 | 1.91% | 157.92万 | 4.94% | 0万 | 0% | 157.92万 | 4.94% | -5.47万 | 0.17% | 29.48万 | 0.92% |
| 32 | 2025-08-07 | 11.48 | -1.12% | 0.38亿 | 2.25% | -281.52万 | 7.48% | 0万 | 0% | -281.52万 | 7.48% | -216.99万 | 5.77% | 2.96万 | 0.08% |
| 33 | 2025-08-06 | 11.61 | 1.75% | 0.43亿 | 2.56% | 727.52万 | 17% | 0万 | 0% | 727.52万 | 17% | 342.61万 | 8.01% | -63.34万 | 1.48% |
| 34 | 2025-08-05 | 11.41 | 0.26% | 0.29亿 | 1.74% | -301.64万 | 10.44% | 0万 | 0% | -301.64万 | 10.44% | -332.07万 | 11.5% | -61.42万 | 2.13% |
| 35 | 2025-08-04 | 11.38 | 0.44% | 0.33亿 | 2.01% | -66.73万 | 2.03% | 0万 | 0% | -66.73万 | 2.03% | 10.09万 | 0.31% | -58.34万 | 1.77% |
| 36 | 2025-08-01 | 11.33 | 0.44% | 0.25亿 | 1.51% | 56.52万 | 2.28% | 0万 | 0% | 56.52万 | 2.28% | -209.72万 | 8.45% | -100.8万 | 4.06% |
| 37 | 2025-07-31 | 11.28 | -2.42% | 0.49亿 | 2.98% | -833.78万 | 16.89% | -102.35万 | 2.07% | -731.43万 | 14.82% | -424.32万 | 8.6% | -84.14万 | 1.7% |
| 38 | 2025-07-30 | 11.56 | -0.86% | 0.34亿 | 2.05% | -239.58万 | 6.95% | -115.8万 | 3.36% | -123.78万 | 3.59% | -423.58万 | 12.29% | -11.09万 | 0.32% |
| 39 | 2025-07-29 | 11.66 | -0.68% | 0.41亿 | 2.45% | -542.68万 | 13.16% | 0万 | 0% | -542.68万 | 13.16% | -189.56万 | 4.6% | -113.47万 | 2.75% |
| 40 | 2025-07-28 | 11.74 | -0.76% | 0.57亿 | 3.33% | -491.33万 | 8.66% | 166.46万 | 2.93% | -657.79万 | 11.59% | -637.62万 | 11.23% | -126.83万 | 2.23% |
| 41 | 2025-07-25 | 11.83 | -2.15% | 0.94亿 | 5.49% | -0.13亿 | 14.02% | -489.49万 | 5.19% | -831.92万 | 8.83% | -692.64万 | 7.35% | 4.49万 | 0.05% |
| 42 | 2025-07-24 | 12.09 | 1.77% | 1亿 | 5.7% | 564.25万 | 5.64% | 229.77万 | 2.3% | 334.48万 | 3.35% | -99.05万 | 0.99% | -75.86万 | 0.76% |
| 43 | 2025-07-23 | 11.88 | -5.94% | 1.42亿 | 8.04% | -0.25亿 | 17.8% | -400.47万 | 2.82% | -0.21亿 | 14.98% | -0.1亿 | 7.35% | -78.64万 | 0.55% |
| 44 | 2025-07-22 | 12.63 | 4.21% | 2.2亿 | 12.02% | 297.21万 | 1.35% | -84.26万 | 0.38% | 381.48万 | 1.73% | 0.11亿 | 5.05% | 359.58万 | 1.63% |
| 45 | 2025-07-21 | 12.12 | 4.75% | 1.49亿 | 8.55% | 0.36亿 | 24.06% | 0.15亿 | 9.98% | 0.21亿 | 14.08% | 588.31万 | 3.95% | -48.64万 | 0.33% |
| 46 | 2025-07-18 | 11.57 | -0.6% | 0.29亿 | 1.72% | -223.03万 | 7.71% | 0万 | 0% | -223.03万 | 7.71% | -520.67万 | 18% | -84.4万 | 2.92% |
| 47 | 2025-07-17 | 11.64 | -0.17% | 0.47亿 | 2.8% | -481.39万 | 10.2% | -184.76万 | 3.91% | -296.63万 | 6.28% | -205.74万 | 4.36% | 35.43万 | 0.75% |
| 48 | 2025-07-16 | 11.66 | -0.85% | 0.48亿 | 2.84% | -618.25万 | 12.85% | 0万 | 0% | -618.25万 | 12.85% | -656.4万 | 13.64% | -28.63万 | 0.6% |
| 49 | 2025-07-15 | 11.76 | -2.33% | 0.93亿 | 5.47% | -0.15亿 | 15.91% | -150.62万 | 1.62% | -0.13亿 | 14.29% | -609.58万 | 6.54% | 37.68万 | 0.4% |
| 50 | 2025-07-14 | 12.04 | 4.42% | 1.4亿 | 8.1% | 0.34亿 | 24.2% | 880.32万 | 6.29% | 0.25亿 | 17.91% | 748.03万 | 5.34% | -179.92万 | 1.28% |