| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 10.88 | 0.09% | 0.25亿 | 1.58% | -102.77万 | 4.11% | 0万 | 0% | -102.77万 | 4.11% | -16.16万 | 0.65% | -68.83万 | 2.75% |
| 2 | 2025-09-29 | 10.87 | 1.02% | 0.24亿 | 1.52% | 28.76万 | 1.2% | 0万 | 0% | 28.76万 | 1.2% | 77.47万 | 3.22% | -65.16万 | 2.71% |
| 3 | 2025-09-26 | 10.76 | -1.91% | 0.34亿 | 2.19% | 16.34万 | 0.48% | 185.16万 | 5.38% | -168.82万 | 4.91% | -249.58万 | 7.26% | -158.16万 | 4.6% |
| 4 | 2025-09-25 | 10.97 | -2.32% | 0.37亿 | 2.27% | -181.18万 | 4.96% | 0万 | 0% | -181.18万 | 4.96% | -498.82万 | 13.67% | -69.27万 | 1.9% |
| 5 | 2025-09-24 | 11.23 | 1.35% | 0.36亿 | 2.26% | 181.41万 | 4.97% | 0万 | 0% | 181.41万 | 4.97% | 135.73万 | 3.72% | 106.56万 | 2.92% |
| 6 | 2025-09-23 | 11.08 | -2.46% | 0.59亿 | 3.67% | -384.57万 | 6.53% | -112.48万 | 1.91% | -272.09万 | 4.62% | -259.61万 | 4.41% | -82.97万 | 1.41% |
| 7 | 2025-09-22 | 11.36 | -1.82% | 0.42亿 | 2.52% | -134.69万 | 3.23% | 0万 | 0% | -134.69万 | 3.23% | -439.74万 | 10.55% | -116.94万 | 2.81% |
| 8 | 2025-09-19 | 11.57 | -1.45% | 0.53亿 | 3.12% | -700.25万 | 13.33% | -303.82万 | 5.78% | -396.43万 | 7.55% | -464.63万 | 8.85% | -60.68万 | 1.16% |
| 9 | 2025-09-18 | 11.74 | -1.18% | 0.61亿 | 3.53% | -239.43万 | 3.92% | 0万 | 0% | -239.43万 | 3.92% | 27.48万 | 0.45% | -28.11万 | 0.46% |
| 10 | 2025-09-17 | 11.88 | -0.83% | 0.39亿 | 2.24% | -113.43万 | 2.93% | 0万 | 0% | -113.43万 | 2.93% | -412.1万 | 10.66% | 30.22万 | 0.78% |
| 11 | 2025-09-16 | 11.98 | 1.35% | 0.45亿 | 2.62% | -226.55万 | 5.04% | 0万 | 0% | -226.55万 | 5.04% | 270.54万 | 6.01% | 57.24万 | 1.27% |
| 12 | 2025-09-15 | 11.82 | 0.34% | 0.43亿 | 2.51% | -24.36万 | 0.56% | 0万 | 0% | -24.36万 | 0.56% | -117.12万 | 2.71% | 4.52万 | 0.1% |
| 13 | 2025-09-12 | 11.78 | -2.73% | 0.81亿 | 4.67% | -662.96万 | 8.15% | -10.88万 | 0.13% | -652.08万 | 8.02% | 120.94万 | 1.49% | 162.19万 | 1.99% |
| 14 | 2025-09-11 | 12.11 | 1.09% | 0.58亿 | 3.31% | -232.3万 | 4.01% | -104.32万 | 1.8% | -127.98万 | 2.21% | 61.74万 | 1.07% | 29.59万 | 0.51% |
| 15 | 2025-09-10 | 11.98 | -1.96% | 0.63亿 | 3.57% | -23.3万 | 0.37% | -240.45万 | 3.84% | 217.15万 | 3.47% | -363.62万 | 5.81% | -205.63万 | 3.28% |
| 16 | 2025-09-09 | 12.22 | -4.61% | 1.14亿 | 6.36% | -940.86万 | 8.22% | -2.59万 | 0.02% | -938.27万 | 8.2% | -569.1万 | 4.97% | 6.19万 | 0.05% |
| 17 | 2025-09-08 | 12.81 | 0.08% | 1.75亿 | 9.37% | 537.28万 | 3.08% | 481.09万 | 2.75% | 56.2万 | 0.32% | 285.86万 | 1.64% | -168.46万 | 0.96% |
| 18 | 2025-09-05 | 12.8 | 2.48% | 2.07亿 | 11.17% | -932.64万 | 4.5% | -372.84万 | 1.8% | -559.8万 | 2.7% | 810.69万 | 3.91% | 186.38万 | 0.9% |
| 19 | 2025-09-04 | 12.49 | 5.13% | 1.84亿 | 10.35% | 0.27亿 | 14.47% | 698.68万 | 3.8% | 0.2亿 | 10.66% | 715.2万 | 3.89% | -247.89万 | 1.35% |
| 20 | 2025-09-03 | 11.88 | -0.92% | 0.72亿 | 4.19% | -317.53万 | 4.39% | -253.51万 | 3.51% | -64.02万 | 0.89% | -643.21万 | 8.9% | -224.7万 | 3.11% |
| 21 | 2025-09-02 | 11.99 | -0.17% | 1.04亿 | 5.99% | 725.55万 | 6.97% | 127.14万 | 1.22% | 598.41万 | 5.75% | -458.82万 | 4.41% | 72.16万 | 0.69% |