| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-04-30 | 10.04 | 3.61% | 0.67亿 | 6.35% | 645.61万 | 9.7% | 0万 | 0% | 645.61万 | 9.7% | 390.06万 | 5.86% | -109.22万 | 1.64% |
| 2 | 2025-04-29 | 9.69 | 1.04% | 0.44亿 | 4.35% | 33.92万 | 0.77% | 0万 | 0% | 33.92万 | 0.77% | 155.27万 | 3.52% | 18.27万 | 0.41% |
| 3 | 2025-04-28 | 9.59 | -2.34% | 0.73亿 | 6.96% | -902.03万 | 12.37% | 64.22万 | 0.88% | -966.24万 | 13.25% | -146.5万 | 2.01% | 31.07万 | 0.43% |
| 4 | 2025-04-25 | 9.82 | 0.31% | 0.47亿 | 4.56% | 59.28万 | 1.25% | 0万 | 0% | 59.28万 | 1.25% | 13.07万 | 0.28% | -153.9万 | 3.25% |
| 5 | 2025-04-24 | 9.79 | -0.71% | 0.78亿 | 7.6% | -515.7万 | 6.63% | 0万 | 0% | -515.7万 | 6.63% | -154.94万 | 1.99% | 145.51万 | 1.87% |
| 6 | 2025-04-23 | 9.86 | -3.24% | 1.13亿 | 10.75% | -0.15亿 | 13.44% | -172.77万 | 1.54% | -0.13亿 | 11.91% | -0.1亿 | 9.02% | -24.5万 | 0.22% |
| 7 | 2025-04-22 | 10.19 | -3.6% | 1.49亿 | 13.42% | -732.03万 | 4.92% | 35.27万 | 0.24% | -767.3万 | 5.16% | -550.81万 | 3.7% | -77.8万 | 0.52% |
| 8 | 2025-04-21 | 10.57 | -3.91% | 1.74亿 | 15.58% | -0.26亿 | 15.01% | -338.83万 | 1.95% | -0.23亿 | 13.07% | -623.39万 | 3.58% | 112.28万 | 0.65% |
| 9 | 2025-04-18 | 11 | 2.71% | 2.79亿 | 24.21% | 924.4万 | 3.32% | -4.12万 | 0.01% | 928.52万 | 3.33% | -720.62万 | 2.58% | -142.38万 | 0.51% |
| 10 | 2025-04-17 | 10.71 | 5.41% | 2.38亿 | 21.54% | 0.17亿 | 7.24% | 928.33万 | 3.91% | 791.9万 | 3.33% | -181.9万 | 0.77% | 60.1万 | 0.25% |
| 11 | 2025-04-16 | 10.16 | 6.5% | 1.63亿 | 15.26% | 0.17亿 | 10.66% | 0.13亿 | 7.78% | 468.59万 | 2.88% | -113.55万 | 0.7% | -46.15万 | 0.28% |
| 12 | 2025-04-15 | 9.54 | -4.31% | 1.08亿 | 10.76% | -0.12亿 | 11.12% | -537.27万 | 4.96% | -667.71万 | 6.16% | -929.02万 | 8.57% | 1.2万 | 0.01% |
| 13 | 2025-04-14 | 9.97 | 7.78% | 1.84亿 | 17.37% | 373.94万 | 2.04% | 64.94万 | 0.35% | 309万 | 1.68% | -127.47万 | 0.69% | -76.73万 | 0.42% |
| 14 | 2025-04-11 | 9.25 | -10.97% | 1.82亿 | 17.71% | -0.19亿 | 10.4% | 87.41万 | 0.48% | -0.2亿 | 10.88% | -499.26万 | 2.74% | 38.44万 | 0.21% |
| 15 | 2025-04-10 | 10.39 | 12.81% | 2.35亿 | 22.05% | 0.38亿 | 16.02% | 0.11亿 | 4.55% | 0.27亿 | 11.47% | 423.93万 | 1.8% | -144.16万 | 0.61% |
| 16 | 2025-04-09 | 9.21 | 22.64% | 1.07亿 | 12.03% | 949.67万 | 8.87% | 110.49万 | 1.03% | 839.18万 | 7.84% | 317.91万 | 2.97% | 85.29万 | 0.8% |
| 17 | 2025-04-08 | 7.51 | 6.98% | 0.35亿 | 4.47% | 15.59万 | 0.45% | 0万 | 0% | 15.59万 | 0.45% | 208.45万 | 5.96% | 106.67万 | 3.05% |
| 18 | 2025-04-07 | 7.02 | -22.69% | 0.53亿 | 6.37% | -237.38万 | 4.49% | 0万 | 0% | -237.38万 | 4.49% | -319.02万 | 6.04% | -236.52万 | 4.48% |
| 19 | 2025-04-03 | 9.08 | 1.11% | 0.29亿 | 3.09% | 284.87万 | 9.71% | 0万 | 0% | 284.87万 | 9.71% | 75.24万 | 2.57% | 30.85万 | 1.05% |
| 20 | 2025-04-02 | 8.98 | 2.28% | 0.41亿 | 4.37% | -212.39万 | 5.14% | -315.73万 | 7.64% | 103.35万 | 2.5% | 195.46万 | 4.73% | 21.6万 | 0.52% |
| 21 | 2025-04-01 | 8.78 | 1.27% | 0.25亿 | 2.73% | -78.66万 | 3.1% | 0万 | 0% | -78.66万 | 3.1% | 55.03万 | 2.17% | 51.32万 | 2.02% |
| 22 | 2025-03-31 | 8.67 | -1.48% | 0.36亿 | 3.99% | -80.38万 | 2.24% | 0万 | 0% | -80.38万 | 2.24% | -110.57万 | 3.08% | 69.98万 | 1.95% |
| 23 | 2025-03-28 | 8.8 | -5.38% | 0.38亿 | 4.01% | -214.89万 | 5.65% | 0万 | 0% | -214.89万 | 5.65% | -365.59万 | 9.62% | -120.82万 | 3.18% |
| 24 | 2025-03-27 | 9.3 | -0.32% | 0.45亿 | 4.58% | -8.66万 | 0.19% | 0万 | 0% | -8.66万 | 0.19% | -63.38万 | 1.41% | 64.14万 | 1.43% |
| 25 | 2025-03-26 | 9.33 | -0.85% | 0.42亿 | 4.23% | -282.89万 | 6.76% | 0万 | 0% | -282.89万 | 6.76% | -490.49万 | 11.72% | -14.45万 | 0.35% |
| 26 | 2025-03-25 | 9.41 | 4.32% | 0.55亿 | 5.61% | 129.84万 | 2.37% | 0万 | 0% | 129.84万 | 2.37% | 548.08万 | 10.02% | 154.48万 | 2.82% |
| 27 | 2025-03-24 | 9.02 | 3.92% | 0.54亿 | 5.78% | 57.46万 | 1.06% | 0万 | 0% | 57.46万 | 1.06% | 200.47万 | 3.72% | 10.07万 | 0.19% |
| 28 | 2025-03-21 | 8.68 | -4.41% | 0.55亿 | 5.98% | -453.84万 | 8.2% | 0万 | 0% | -453.84万 | 8.2% | -466.28万 | 8.43% | -69.29万 | 1.25% |
| 29 | 2025-03-20 | 9.08 | -5.52% | 0.79亿 | 8.05% | -0.1亿 | 13.1% | 242.69万 | 3.06% | -0.13亿 | 16.17% | -173.15万 | 2.18% | 69.83万 | 0.88% |
| 30 | 2025-03-19 | 9.61 | -8.91% | 0.92亿 | 8.74% | -752.56万 | 8.19% | -99.45万 | 1.08% | -653.11万 | 7.11% | -626.1万 | 6.81% | -135.25万 | 1.47% |
| 31 | 2025-03-18 | 10.55 | 0.96% | 0.96亿 | 8.8% | -620.05万 | 6.43% | -346.5万 | 3.59% | -273.55万 | 2.84% | 146.94万 | 1.52% | 44.64万 | 0.46% |
| 32 | 2025-03-17 | 10.45 | 0.67% | 1.34亿 | 12.21% | -45.6万 | 0.34% | -177.35万 | 1.32% | 131.76万 | 0.98% | -156.55万 | 1.17% | 104.46万 | 0.78% |
| 33 | 2025-03-14 | 10.38 | 6.46% | 1.39亿 | 13.1% | 463.11万 | 3.33% | -4.91万 | 0.04% | 468.02万 | 3.36% | 464.95万 | 3.34% | 140.62万 | 1.01% |
| 34 | 2025-03-13 | 9.75 | 3.39% | 0.95亿 | 9.38% | 100.66万 | 1.06% | 0万 | 0% | 100.66万 | 1.06% | 258.2万 | 2.72% | -49.16万 | 0.52% |
| 35 | 2025-03-12 | 9.43 | 0.43% | 0.73亿 | 7.26% | 538.46万 | 7.42% | 0万 | 0% | 538.46万 | 7.42% | 229.95万 | 3.17% | -23.29万 | 0.32% |
| 36 | 2025-03-11 | 9.39 | 0.11% | 0.49亿 | 5.02% | -33.54万 | 0.68% | 0万 | 0% | -33.54万 | 0.68% | -170.39万 | 3.46% | 20.82万 | 0.42% |
| 37 | 2025-03-10 | 9.38 | 3.53% | 0.63亿 | 6.41% | 521.97万 | 8.31% | 104.27万 | 1.66% | 417.7万 | 6.65% | 444.13万 | 7.07% | 119.59万 | 1.9% |
| 38 | 2025-03-07 | 9.06 | -0.44% | 0.54亿 | 5.57% | -224.95万 | 4.19% | -30.77万 | 0.57% | -194.18万 | 3.61% | -123.32万 | 2.29% | 202.52万 | 3.77% |
| 39 | 2025-03-06 | 9.1 | -3.29% | 0.75亿 | 7.74% | -929.59万 | 12.38% | -225.6万 | 3.01% | -704万 | 9.38% | -0.11亿 | 14.78% | -30.95万 | 0.41% |
| 40 | 2025-03-05 | 9.41 | 2.73% | 1亿 | 10.16% | 252.03万 | 2.51% | 0万 | 0% | 252.03万 | 2.51% | 476.71万 | 4.75% | -21.06万 | 0.21% |
| 41 | 2025-03-04 | 9.16 | 3.5% | 0.65亿 | 6.85% | 40.87万 | 0.63% | -150.95万 | 2.32% | 191.82万 | 2.95% | 247.11万 | 3.8% | -14.93万 | 0.23% |
| 42 | 2025-03-03 | 8.85 | 3.87% | 0.53亿 | 5.8% | 30.01万 | 0.57% | 0万 | 0% | 30.01万 | 0.57% | 247.02万 | 4.66% | 76.88万 | 1.45% |
| 43 | 2025-02-28 | 8.52 | -4.8% | 0.66亿 | 7.14% | -720.27万 | 10.99% | 0万 | 0% | -720.27万 | 10.99% | -664.78万 | 10.14% | 113.66万 | 1.73% |
| 44 | 2025-02-27 | 8.95 | 6.29% | 1.07亿 | 11.6% | 332.72万 | 3.12% | 123.79万 | 1.16% | 208.93万 | 1.96% | 251.88万 | 2.36% | -156.37万 | 1.47% |
| 45 | 2025-02-26 | 8.42 | 2.31% | 0.37亿 | 4.23% | 138.22万 | 3.7% | 116.68万 | 3.13% | 21.54万 | 0.58% | 50.9万 | 1.36% | 70.54万 | 1.89% |
| 46 | 2025-02-25 | 8.23 | -3.74% | 0.38亿 | 4.29% | 22.31万 | 0.59% | 0万 | 0% | 22.31万 | 0.59% | -532万 | 14.16% | -0.16万 | 0% |
| 47 | 2025-02-24 | 8.55 | 1.79% | 0.42亿 | 4.73% | 199.86万 | 4.71% | 169.48万 | 3.99% | 30.38万 | 0.72% | 21.8万 | 0.51% | 78.6万 | 1.85% |
| 48 | 2025-02-21 | 8.4 | 0.48% | 0.34亿 | 3.84% | -345.22万 | 10.24% | -136.99万 | 4.06% | -208.24万 | 6.18% | -156.78万 | 4.65% | 59.47万 | 1.76% |
| 49 | 2025-02-20 | 8.36 | 1.21% | 0.4亿 | 4.62% | -436.38万 | 10.78% | -146.5万 | 3.62% | -289.88万 | 7.16% | 491.9万 | 12.15% | 319.34万 | 7.89% |
| 50 | 2025-02-19 | 8.26 | 2.61% | 0.31亿 | 3.63% | 127.15万 | 4.08% | 164.99万 | 5.29% | -37.84万 | 1.21% | 204.94万 | 6.58% | 14.53万 | 0.47% |