| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 27.99 | 0.9% | 0.2亿 | 1.34% | 27.5万 | 1.39% | 0万 | 0% | 27.5万 | 1.39% | -102.42万 | 5.19% | 82.67万 | 4.19% |
| 2 | 2025-09-29 | 27.74 | -0.57% | 0.31亿 | 2.13% | -102.63万 | 3.28% | 0万 | 0% | -102.63万 | 3.28% | -231.11万 | 7.38% | -129.82万 | 4.14% |
| 3 | 2025-09-26 | 27.9 | -3.73% | 0.32亿 | 2.18% | -74.86万 | 2.3% | 0万 | 0% | -74.86万 | 2.3% | -572.78万 | 17.64% | -203.48万 | 6.27% |
| 4 | 2025-09-25 | 28.98 | -3.56% | 0.46亿 | 2.95% | 96.17万 | 2.11% | 0万 | 0% | 96.17万 | 2.11% | -385.42万 | 8.46% | -15.91万 | 0.35% |
| 5 | 2025-09-24 | 30.05 | 3.37% | 0.6亿 | 3.79% | 620.24万 | 10.41% | 0万 | 0% | 620.24万 | 10.41% | 422.28万 | 7.08% | 86.55万 | 1.45% |
| 6 | 2025-09-23 | 29.07 | -7.48% | 0.7亿 | 4.49% | -298.35万 | 4.29% | 0万 | 0% | -298.35万 | 4.29% | -0.12亿 | 16.77% | -418.15万 | 6.01% |
| 7 | 2025-09-22 | 31.42 | 3.05% | 0.58亿 | 3.57% | 186.66万 | 3.22% | 110.9万 | 1.91% | 75.76万 | 1.31% | 9.55万 | 0.16% | 43.64万 | 0.75% |
| 8 | 2025-09-19 | 30.49 | -2.06% | 0.44亿 | 2.76% | -125.37万 | 2.82% | 0万 | 0% | -125.37万 | 2.82% | -75.34万 | 1.7% | -0.11万 | 0% |
| 9 | 2025-09-18 | 31.13 | 2.98% | 0.86亿 | 5.25% | 0.13亿 | 14.71% | 159.8万 | 1.86% | 0.11亿 | 12.84% | 658.08万 | 7.67% | -121.23万 | 1.41% |
| 10 | 2025-09-17 | 30.23 | 0.17% | 0.35亿 | 2.19% | 212.68万 | 6.06% | 0万 | 0% | 212.68万 | 6.06% | -234.84万 | 6.69% | -251.94万 | 7.18% |
| 11 | 2025-09-16 | 30.18 | -1.05% | 0.38亿 | 2.44% | -462.9万 | 12.04% | 141.65万 | 3.68% | -604.54万 | 15.72% | -440.14万 | 11.44% | -32.15万 | 0.84% |
| 12 | 2025-09-15 | 30.5 | -2.15% | 0.5亿 | 3.06% | -157.64万 | 3.15% | 141.77万 | 2.84% | -299.41万 | 5.99% | -734.79万 | 14.7% | -113.54万 | 2.27% |
| 13 | 2025-09-12 | 31.17 | 0.87% | 0.53亿 | 3.26% | 504.48万 | 9.48% | 0万 | 0% | 504.48万 | 9.48% | 498.66万 | 9.37% | -33.3万 | 0.63% |
| 14 | 2025-09-11 | 30.9 | 3.59% | 0.42亿 | 2.62% | 258.82万 | 6.17% | 0万 | 0% | 258.82万 | 6.17% | 590.23万 | 14.06% | 206.3万 | 4.92% |
| 15 | 2025-09-10 | 29.83 | -0.96% | 0.26亿 | 1.66% | -79.35万 | 3.03% | 0万 | 0% | -79.35万 | 3.03% | -197.43万 | 7.54% | -66.46万 | 2.54% |
| 16 | 2025-09-09 | 30.12 | -4.71% | 0.5亿 | 3.11% | -592.77万 | 11.87% | -10.62万 | 0.21% | -582.16万 | 11.66% | -664.5万 | 13.31% | -213.78万 | 4.28% |
| 17 | 2025-09-08 | 31.61 | 1.28% | 0.53亿 | 3.23% | 226.35万 | 4.25% | 190.26万 | 3.58% | 36.09万 | 0.68% | -53.29万 | 1% | -60.29万 | 1.13% |
| 18 | 2025-09-05 | 31.21 | 3.79% | 0.57亿 | 3.52% | 58.08万 | 1.02% | 0万 | 0% | 58.08万 | 1.02% | 248.27万 | 4.34% | 17.07万 | 0.3% |
| 19 | 2025-09-04 | 30.07 | -0.73% | 0.47亿 | 2.96% | -557.99万 | 11.88% | 0万 | 0% | -557.99万 | 11.88% | -100.1万 | 2.13% | 112.86万 | 2.4% |
| 20 | 2025-09-03 | 30.29 | -1.37% | 0.51亿 | 3.19% | -125.32万 | 2.44% | 151.37万 | 2.95% | -276.69万 | 5.39% | -139.61万 | 2.72% | -150.61万 | 2.94% |
| 21 | 2025-09-02 | 30.71 | -3.76% | 0.88亿 | 5.48% | -0.13亿 | 15.21% | -277.85万 | 3.15% | -0.11亿 | 12.06% | 155.24万 | 1.76% | 79.54万 | 0.9% |