| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 27.9 | -3.73% | 0.32亿 | 2.18% | -74.86万 | 2.3% | 0万 | 0% | -74.86万 | 2.3% | -572.78万 | 17.64% | -203.48万 | 6.27% |
| 2 | 2025-09-25 | 28.98 | -3.56% | 0.46亿 | 2.95% | 96.17万 | 2.11% | 0万 | 0% | 96.17万 | 2.11% | -385.42万 | 8.46% | -15.91万 | 0.35% |
| 3 | 2025-09-24 | 30.05 | 3.37% | 0.6亿 | 3.79% | 620.24万 | 10.41% | 0万 | 0% | 620.24万 | 10.41% | 422.28万 | 7.08% | 86.55万 | 1.45% |
| 4 | 2025-09-23 | 29.07 | -7.48% | 0.7亿 | 4.49% | -298.35万 | 4.29% | 0万 | 0% | -298.35万 | 4.29% | -0.12亿 | 16.77% | -418.15万 | 6.01% |
| 5 | 2025-09-22 | 31.42 | 3.05% | 0.58亿 | 3.57% | 186.66万 | 3.22% | 110.9万 | 1.91% | 75.76万 | 1.31% | 9.55万 | 0.16% | 43.64万 | 0.75% |
| 6 | 2025-09-19 | 30.49 | -2.06% | 0.44亿 | 2.76% | -125.37万 | 2.82% | 0万 | 0% | -125.37万 | 2.82% | -75.34万 | 1.7% | -0.11万 | 0% |
| 7 | 2025-09-18 | 31.13 | 2.98% | 0.86亿 | 5.25% | 0.13亿 | 14.71% | 159.8万 | 1.86% | 0.11亿 | 12.84% | 658.08万 | 7.67% | -121.23万 | 1.41% |
| 8 | 2025-09-17 | 30.23 | 0.17% | 0.35亿 | 2.19% | 212.68万 | 6.06% | 0万 | 0% | 212.68万 | 6.06% | -234.84万 | 6.69% | -251.94万 | 7.18% |
| 9 | 2025-09-16 | 30.18 | -1.05% | 0.38亿 | 2.44% | -462.9万 | 12.04% | 141.65万 | 3.68% | -604.54万 | 15.72% | -440.14万 | 11.44% | -32.15万 | 0.84% |
| 10 | 2025-09-15 | 30.5 | -2.15% | 0.5亿 | 3.06% | -157.64万 | 3.15% | 141.77万 | 2.84% | -299.41万 | 5.99% | -734.79万 | 14.7% | -113.54万 | 2.27% |
| 11 | 2025-09-12 | 31.17 | 0.87% | 0.53亿 | 3.26% | 504.48万 | 9.48% | 0万 | 0% | 504.48万 | 9.48% | 498.66万 | 9.37% | -33.3万 | 0.63% |
| 12 | 2025-09-11 | 30.9 | 3.59% | 0.42亿 | 2.62% | 258.82万 | 6.17% | 0万 | 0% | 258.82万 | 6.17% | 590.23万 | 14.06% | 206.3万 | 4.92% |
| 13 | 2025-09-10 | 29.83 | -0.96% | 0.26亿 | 1.66% | -79.35万 | 3.03% | 0万 | 0% | -79.35万 | 3.03% | -197.43万 | 7.54% | -66.46万 | 2.54% |
| 14 | 2025-09-09 | 30.12 | -4.71% | 0.5亿 | 3.11% | -592.77万 | 11.87% | -10.62万 | 0.21% | -582.16万 | 11.66% | -664.5万 | 13.31% | -213.78万 | 4.28% |
| 15 | 2025-09-08 | 31.61 | 1.28% | 0.53亿 | 3.23% | 226.35万 | 4.25% | 190.26万 | 3.58% | 36.09万 | 0.68% | -53.29万 | 1% | -60.29万 | 1.13% |
| 16 | 2025-09-05 | 31.21 | 3.79% | 0.57亿 | 3.52% | 58.08万 | 1.02% | 0万 | 0% | 58.08万 | 1.02% | 248.27万 | 4.34% | 17.07万 | 0.3% |
| 17 | 2025-09-04 | 30.07 | -0.73% | 0.47亿 | 2.96% | -557.99万 | 11.88% | 0万 | 0% | -557.99万 | 11.88% | -100.1万 | 2.13% | 112.86万 | 2.4% |
| 18 | 2025-09-03 | 30.29 | -1.37% | 0.51亿 | 3.19% | -125.32万 | 2.44% | 151.37万 | 2.95% | -276.69万 | 5.39% | -139.61万 | 2.72% | -150.61万 | 2.94% |
| 19 | 2025-09-02 | 30.71 | -3.76% | 0.88亿 | 5.48% | -0.13亿 | 15.21% | -277.85万 | 3.15% | -0.11亿 | 12.06% | 155.24万 | 1.76% | 79.54万 | 0.9% |
| 20 | 2025-09-01 | 31.91 | -0.41% | 0.55亿 | 3.28% | -96.29万 | 1.74% | 107.19万 | 1.94% | -203.49万 | 3.68% | -279.4万 | 5.06% | 69.75万 | 1.26% |
| 21 | 2025-08-29 | 32.04 | -1.66% | 0.68亿 | 4.03% | -261.83万 | 3.82% | -112.89万 | 1.65% | -148.94万 | 2.18% | -321.5万 | 4.69% | -282.83万 | 4.13% |
| 22 | 2025-08-28 | 32.58 | 2.42% | 0.73亿 | 4.34% | 998.32万 | 13.6% | -128.21万 | 1.75% | 0.11亿 | 15.34% | -97.09万 | 1.32% | -5.24万 | 0.07% |
| 23 | 2025-08-27 | 31.81 | -4.45% | 0.79亿 | 4.62% | -275.83万 | 3.5% | 0万 | 0% | -275.83万 | 3.5% | -292.15万 | 3.71% | -84.19万 | 1.07% |
| 24 | 2025-08-26 | 33.29 | -1.71% | 0.59亿 | 3.39% | -37.1万 | 0.62% | 0万 | 0% | -37.1万 | 0.62% | -432.86万 | 7.29% | 138.65万 | 2.34% |
| 25 | 2025-08-25 | 33.87 | -2.34% | 0.99亿 | 5.59% | -0.16亿 | 16.58% | -270.75万 | 2.73% | -0.14亿 | 13.85% | -455.48万 | 4.59% | 110.8万 | 1.12% |
| 26 | 2025-08-22 | 34.68 | 0% | 1.13亿 | 6.13% | 497.51万 | 4.41% | -101.3万 | 0.9% | 598.82万 | 5.31% | -327.06万 | 2.9% | -229.83万 | 2.04% |
| 27 | 2025-08-21 | 34.68 | -6.17% | 1.43亿 | 7.78% | -0.22亿 | 15.37% | -83.48万 | 0.58% | -0.21亿 | 14.78% | -956.74万 | 6.69% | -151.87万 | 1.06% |
| 28 | 2025-08-20 | 36.96 | 13.9% | 2.07亿 | 11.41% | 0.4亿 | 19.32% | 0.11亿 | 5.51% | 0.29亿 | 13.81% | 655.57万 | 3.16% | -41.02万 | 0.2% |
| 29 | 2025-08-19 | 32.45 | -4.78% | 1.44亿 | 8.35% | -0.24亿 | 16.58% | -292.34万 | 2.03% | -0.21亿 | 14.55% | -707.44万 | 4.9% | -137.88万 | 0.96% |
| 30 | 2025-08-18 | 34.08 | 10.29% | 2.08亿 | 12.02% | 0.11亿 | 5.4% | 452.97万 | 2.18% | 669.42万 | 3.22% | 400.78万 | 1.93% | 66.56万 | 0.32% |
| 31 | 2025-08-15 | 30.9 | 3.87% | 1.11亿 | 6.97% | 976.57万 | 8.77% | -182.74万 | 1.64% | 0.12亿 | 10.41% | 582.25万 | 5.23% | 152.88万 | 1.37% |
| 32 | 2025-08-14 | 29.75 | 0% | 0.59亿 | 3.76% | 513.44万 | 8.74% | 0万 | 0% | 513.44万 | 8.74% | -395.7万 | 6.74% | -169.23万 | 2.88% |
| 33 | 2025-08-13 | 29.75 | -0.9% | 0.58亿 | 3.7% | 121.87万 | 2.1% | 0万 | 0% | 121.87万 | 2.1% | -577.16万 | 9.94% | -153.14万 | 2.64% |
| 34 | 2025-08-12 | 30.02 | 2.53% | 0.7亿 | 4.46% | 404.84万 | 5.79% | 0万 | 0% | 404.84万 | 5.79% | 180.31万 | 2.58% | 86.52万 | 1.24% |
| 35 | 2025-08-11 | 29.28 | 0.65% | 0.35亿 | 2.26% | -94.92万 | 2.73% | 0万 | 0% | -94.92万 | 2.73% | 40.98万 | 1.18% | 150.87万 | 4.34% |
| 36 | 2025-08-07 | 30.06 | 4.23% | 1.26亿 | 7.98% | 41.72万 | 0.33% | -44.74万 | 0.36% | 86.46万 | 0.69% | 476.96万 | 3.78% | 121.94万 | 0.97% |
| 37 | 2025-08-06 | 28.84 | 0.84% | 0.28亿 | 1.89% | 285.87万 | 10.05% | 0万 | 0% | 285.87万 | 10.05% | 92.71万 | 3.26% | 23.04万 | 0.81% |
| 38 | 2025-08-05 | 28.6 | 0.21% | 0.2亿 | 1.3% | 88.24万 | 4.52% | 0万 | 0% | 88.24万 | 4.52% | 30.79万 | 1.58% | 11.88万 | 0.61% |
| 39 | 2025-08-04 | 28.54 | -0.17% | 0.17亿 | 1.14% | -94.85万 | 5.61% | 0万 | 0% | -94.85万 | 5.61% | -157.03万 | 9.29% | 91.68万 | 5.42% |
| 40 | 2025-08-01 | 28.59 | -0.07% | 0.22亿 | 1.45% | -83.8万 | 3.86% | -117.67万 | 5.42% | 33.87万 | 1.56% | -38.22万 | 1.76% | -54.45万 | 2.51% |
| 41 | 2025-07-31 | 28.61 | -1.89% | 0.27亿 | 1.79% | -39.29万 | 1.45% | 0万 | 0% | -39.29万 | 1.45% | -716万 | 26.43% | -150.91万 | 5.57% |
| 42 | 2025-07-30 | 29.16 | -0.65% | 0.27亿 | 1.77% | 135万 | 5.02% | 0万 | 0% | 135万 | 5.02% | -399.13万 | 14.84% | -22.99万 | 0.86% |
| 43 | 2025-07-29 | 29.35 | 0.03% | 0.36亿 | 2.31% | 122.07万 | 3.43% | 0万 | 0% | 122.07万 | 3.43% | -232.61万 | 6.54% | -70.7万 | 1.99% |
| 44 | 2025-07-28 | 29.34 | -0.24% | 0.33亿 | 2.18% | -326.08万 | 9.74% | -109.95万 | 3.28% | -216.13万 | 6.46% | -51.21万 | 1.53% | -51.44万 | 1.54% |
| 45 | 2025-07-25 | 29.41 | 1.34% | 0.48亿 | 3.12% | 396.85万 | 8.29% | 0万 | 0% | 396.85万 | 8.29% | 8.2万 | 0.17% | 65.08万 | 1.36% |
| 46 | 2025-07-24 | 29.02 | 0.07% | 0.31亿 | 2.01% | 288.8万 | 9.44% | 0万 | 0% | 288.8万 | 9.44% | 174.85万 | 5.72% | -11.08万 | 0.36% |
| 47 | 2025-07-23 | 29 | -0.65% | 0.37亿 | 2.48% | 28.05万 | 0.75% | -108.15万 | 2.89% | 136.2万 | 3.64% | -498.3万 | 13.31% | -113.47万 | 3.03% |
| 48 | 2025-07-22 | 29.19 | -0.27% | 0.31亿 | 2.07% | 255.48万 | 8.12% | 0万 | 0% | 255.48万 | 8.12% | -49.97万 | 1.59% | 42万 | 1.33% |
| 49 | 2025-07-21 | 29.27 | 1.63% | 0.36亿 | 2.33% | 581.94万 | 16.33% | 0万 | 0% | 581.94万 | 16.33% | -49.69万 | 1.39% | 14.11万 | 0.4% |
| 50 | 2025-07-18 | 28.8 | -1.13% | 0.24亿 | 1.59% | -79.03万 | 3.28% | 0万 | 0% | -79.03万 | 3.28% | -351.27万 | 14.58% | -131.61万 | 5.46% |