| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 20.18 | -4.27% | 0.49亿 | 5.37% | -32.28万 | 0.66% | 0万 | 0% | -32.28万 | 0.66% | -192.46万 | 3.91% | 83.72万 | 1.7% |
| 2 | 2025-09-25 | 21.08 | -4.66% | 0.68亿 | 7.18% | -537.8万 | 7.86% | 0万 | 0% | -537.8万 | 7.86% | -0.14亿 | 20.42% | -123.18万 | 1.8% |
| 3 | 2025-09-24 | 22.11 | -0.63% | 0.96亿 | 9.76% | 52.45万 | 0.55% | 104.74万 | 1.09% | -52.29万 | 0.55% | -271.51万 | 2.84% | -271.33万 | 2.83% |
| 4 | 2025-09-23 | 22.25 | -4.34% | 1.29亿 | 13.27% | -0.1亿 | 7.88% | -354.37万 | 2.74% | -665.19万 | 5.14% | -947.68万 | 7.32% | -184.5万 | 1.43% |
| 5 | 2025-09-22 | 23.26 | 9.67% | 1.7亿 | 17.18% | 0.23亿 | 13.77% | 470.12万 | 2.76% | 0.19亿 | 11% | 0.11亿 | 6.54% | -41.52万 | 0.24% |
| 6 | 2025-09-19 | 21.21 | -2.39% | 0.93亿 | 9.92% | -977.16万 | 10.48% | 79.16万 | 0.85% | -0.11亿 | 11.33% | -262.41万 | 2.81% | -194.36万 | 2.08% |
| 7 | 2025-09-18 | 21.73 | 4.52% | 1.64亿 | 16.86% | 512.46万 | 3.13% | 369.61万 | 2.26% | 142.85万 | 0.87% | 334.35万 | 2.04% | -289.28万 | 1.77% |
| 8 | 2025-09-17 | 20.79 | 2.62% | 0.7亿 | 7.59% | 60.2万 | 0.86% | -150.79万 | 2.17% | 210.99万 | 3.03% | 310.09万 | 4.45% | -24.08万 | 0.35% |
| 9 | 2025-09-16 | 20.26 | -0.25% | 0.58亿 | 6.45% | 141.38万 | 2.46% | 0万 | 0% | 141.38万 | 2.46% | -341.44万 | 5.94% | -134.18万 | 2.33% |
| 10 | 2025-09-15 | 20.31 | -0.39% | 0.6亿 | 6.61% | -176.92万 | 2.96% | 0万 | 0% | -176.92万 | 2.96% | -232.34万 | 3.89% | -176.54万 | 2.95% |
| 11 | 2025-09-12 | 20.39 | -1.78% | 0.87亿 | 9.57% | -455.2万 | 5.25% | -249.07万 | 2.87% | -206.13万 | 2.38% | -428.1万 | 4.94% | -248.9万 | 2.87% |
| 12 | 2025-09-11 | 20.76 | 3.23% | 0.96亿 | 10.52% | -489.92万 | 5.09% | -124.68万 | 1.29% | -365.24万 | 3.79% | 421.46万 | 4.38% | 75.57万 | 0.78% |
| 13 | 2025-09-10 | 20.11 | -4.24% | 1.15亿 | 12.62% | -0.11亿 | 9.34% | -56.92万 | 0.5% | -0.1亿 | 8.85% | -0.11亿 | 9.72% | -132.93万 | 1.16% |
| 14 | 2025-09-09 | 21 | -6.71% | 2.12亿 | 22.53% | -0.15亿 | 7.27% | -684.78万 | 3.23% | -855.98万 | 4.04% | -602.86万 | 2.84% | -356.36万 | 1.68% |
| 15 | 2025-09-08 | 22.51 | 8.17% | 3.79亿 | 33.33% | 1.21亿 | 31.84% | 1.07亿 | 28.36% | 0.13亿 | 3.48% | 134.28万 | 0.35% | 199.7万 | 0.53% |
| 16 | 2025-09-05 | 20.81 | 6.01% | 1.12亿 | 12.27% | 0.16亿 | 14.48% | -100.77万 | 0.9% | 0.17亿 | 15.39% | 765.37万 | 6.85% | 9.4万 | 0.08% |
| 17 | 2025-09-04 | 19.63 | 3.26% | 0.65亿 | 7.5% | 128.43万 | 1.96% | 0万 | 0% | 128.43万 | 1.96% | 295.32万 | 4.52% | 139.01万 | 2.13% |
| 18 | 2025-09-03 | 19.01 | -4.09% | 0.55亿 | 6.4% | -130.64万 | 2.36% | 117.52万 | 2.12% | -248.16万 | 4.48% | -282.13万 | 5.09% | -203.71万 | 3.68% |
| 19 | 2025-09-02 | 19.82 | 2.32% | 0.78亿 | 8.96% | 96.2万 | 1.23% | 158.81万 | 2.03% | -62.62万 | 0.8% | 26.85万 | 0.34% | 137.86万 | 1.76% |
| 20 | 2025-09-01 | 19.37 | 1.89% | 0.51亿 | 6.05% | 295.61万 | 5.78% | -10.26万 | 0.2% | 305.86万 | 5.98% | -98.56万 | 1.93% | -28.21万 | 0.55% |
| 21 | 2025-08-29 | 19.01 | -2.56% | 0.53亿 | 6.13% | -449.51万 | 8.5% | 0万 | 0% | -449.51万 | 8.5% | -584.32万 | 11.04% | -36.38万 | 0.69% |
| 22 | 2025-08-28 | 19.51 | 1.77% | 0.73亿 | 8.42% | -535.47万 | 7.38% | -571.05万 | 7.87% | 35.59万 | 0.49% | 312.34万 | 4.3% | 150.58万 | 2.07% |
| 23 | 2025-08-27 | 19.17 | -2.94% | 0.84亿 | 9.8% | -359.89万 | 4.26% | -242.56万 | 2.87% | -117.34万 | 1.39% | -391.05万 | 4.63% | -35.16万 | 0.42% |
| 24 | 2025-08-26 | 19.75 | -1.25% | 0.77亿 | 8.6% | 24.99万 | 0.33% | -25.84万 | 0.34% | 50.82万 | 0.66% | -696.14万 | 9.06% | -217.21万 | 2.83% |
| 25 | 2025-08-25 | 20 | -3.52% | 1.14亿 | 12.74% | -0.17亿 | 14.74% | -335.25万 | 2.94% | -0.13亿 | 11.81% | -802.2万 | 7.03% | -169.08万 | 1.48% |
| 26 | 2025-08-22 | 20.73 | -0.86% | 1.39亿 | 15.26% | -375.69万 | 2.7% | -190.4万 | 1.37% | -185.29万 | 1.33% | -850.19万 | 6.12% | -156.79万 | 1.13% |
| 27 | 2025-08-21 | 20.91 | 1.01% | 2.13亿 | 21.64% | -29.86万 | 0.14% | -105.99万 | 0.5% | 76.13万 | 0.36% | -100.4万 | 0.47% | 33.99万 | 0.16% |
| 28 | 2025-08-20 | 20.7 | -6.59% | 2.09亿 | 22.16% | -0.18亿 | 8.85% | -185.72万 | 0.89% | -0.17亿 | 7.96% | -862.51万 | 4.14% | 82.23万 | 0.39% |
| 29 | 2025-08-19 | 22.16 | 17.75% | 2.81亿 | 26.98% | 1.22亿 | 43.32% | 0.86亿 | 30.73% | 0.35亿 | 12.59% | 364.94万 | 1.3% | 310.93万 | 1.11% |
| 30 | 2025-08-18 | 18.82 | 6.93% | 0.75亿 | 9.14% | 980.59万 | 13% | 0万 | 0% | 980.59万 | 13% | 364.66万 | 4.83% | 333.14万 | 4.42% |
| 31 | 2025-08-15 | 17.6 | 3.53% | 0.31亿 | 3.98% | 81.76万 | 2.64% | 0万 | 0% | 81.76万 | 2.64% | 73.94万 | 2.39% | 103.64万 | 3.35% |
| 32 | 2025-08-14 | 17 | -3.35% | 0.32亿 | 4.2% | -392.49万 | 12.18% | 0万 | 0% | -392.49万 | 12.18% | -492.39万 | 15.28% | -110.62万 | 3.43% |
| 33 | 2025-08-13 | 17.59 | -1.18% | 0.28亿 | 3.6% | -269.22万 | 9.45% | -106.19万 | 3.73% | -163.03万 | 5.72% | -282.68万 | 9.92% | -219.88万 | 7.72% |
| 34 | 2025-08-12 | 17.8 | -2.2% | 0.38亿 | 4.67% | -263.44万 | 6.98% | 0万 | 0% | -263.44万 | 6.98% | -468.21万 | 12.4% | -144.42万 | 3.83% |
| 35 | 2025-08-11 | 18.2 | 0.55% | 0.31亿 | 3.86% | 259.87万 | 8.34% | 111.21万 | 3.57% | 148.66万 | 4.77% | -169.26万 | 5.43% | -145.62万 | 4.67% |
| 36 | 2025-08-07 | 18.25 | -1.03% | 0.51亿 | 6.29% | -235.51万 | 4.6% | -214.96万 | 4.2% | -20.55万 | 0.4% | -236.69万 | 4.63% | -226.33万 | 4.42% |
| 37 | 2025-08-06 | 18.44 | 4.48% | 0.74亿 | 9.06% | 969.75万 | 13.16% | -112.42万 | 1.53% | 0.11亿 | 14.69% | 681.21万 | 9.25% | -3.05万 | 0.04% |
| 38 | 2025-08-05 | 17.65 | -0.17% | 0.22亿 | 2.82% | -15.4万 | 0.69% | 0万 | 0% | -15.4万 | 0.69% | 16.2万 | 0.73% | -91.01万 | 4.1% |
| 39 | 2025-08-04 | 17.68 | -0.67% | 0.29亿 | 3.68% | -143万 | 4.96% | 0万 | 0% | -143万 | 4.96% | -213.82万 | 7.41% | -94.13万 | 3.26% |
| 40 | 2025-08-01 | 17.8 | 2.59% | 0.3亿 | 3.85% | 104.79万 | 3.45% | 0万 | 0% | 104.79万 | 3.45% | 255.2万 | 8.41% | 33.37万 | 1.1% |
| 41 | 2025-07-31 | 17.35 | -2.14% | 0.44亿 | 5.62% | -303.61万 | 6.87% | 0万 | 0% | -303.61万 | 6.87% | -415.09万 | 9.39% | -272.04万 | 6.15% |
| 42 | 2025-07-30 | 17.73 | -2.37% | 0.53亿 | 6.62% | 96.42万 | 1.82% | 117.16万 | 2.21% | -20.74万 | 0.39% | -264.82万 | 4.99% | 52.83万 | 0.99% |
| 43 | 2025-07-29 | 18.16 | -1.89% | 0.79亿 | 9.7% | -594.16万 | 7.49% | -246.24万 | 3.11% | -347.92万 | 4.39% | -0.1亿 | 12.68% | -107.3万 | 1.35% |
| 44 | 2025-07-28 | 18.51 | 3.7% | 1.37亿 | 16.24% | 824.18万 | 6.03% | 46.55万 | 0.34% | 777.63万 | 5.69% | -332.32万 | 2.43% | 232.43万 | 1.7% |
| 45 | 2025-07-25 | 17.85 | -0.67% | 0.36亿 | 4.51% | 80.67万 | 2.25% | -105.4万 | 2.93% | 186.07万 | 5.18% | -304.32万 | 8.47% | -71.4万 | 1.99% |
| 46 | 2025-07-24 | 17.97 | 1.81% | 0.46亿 | 5.72% | -128.95万 | 2.82% | -108.57万 | 2.38% | -20.38万 | 0.45% | -1.69万 | 0.04% | 124.03万 | 2.71% |
| 47 | 2025-07-23 | 17.65 | -2.38% | 0.38亿 | 4.71% | -388.09万 | 10.3% | 0万 | 0% | -388.09万 | 10.3% | -301.19万 | 7.99% | -115.63万 | 3.07% |
| 48 | 2025-07-22 | 18.08 | 2.67% | 0.6亿 | 7.46% | 102.54万 | 1.72% | 0万 | 0% | 102.54万 | 1.72% | -154.85万 | 2.59% | 68.98万 | 1.16% |
| 49 | 2025-07-21 | 17.61 | 1.09% | 0.38亿 | 4.85% | -195.45万 | 5.15% | 0万 | 0% | -195.45万 | 5.15% | -308.79万 | 8.13% | 61.37万 | 1.62% |
| 50 | 2025-07-18 | 17.42 | -0.68% | 0.22亿 | 2.82% | -100.42万 | 4.57% | 0万 | 0% | -100.42万 | 4.57% | 7.15万 | 0.33% | -113.13万 | 5.15% |