| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 19.7 | -2.04% | 0.4亿 | 4.44% | 89.34万 | 2.24% | 0万 | 0% | 89.34万 | 2.24% | -64.55万 | 1.62% | -56.99万 | 1.43% |
| 2 | 2025-09-29 | 20.11 | -0.35% | 0.41亿 | 4.49% | 132.42万 | 3.25% | 0万 | 0% | 132.42万 | 3.25% | 187.15万 | 4.6% | 190.58万 | 4.68% |
| 3 | 2025-09-26 | 20.18 | -4.27% | 0.49亿 | 5.37% | -32.28万 | 0.66% | 0万 | 0% | -32.28万 | 0.66% | -192.46万 | 3.91% | 83.72万 | 1.7% |
| 4 | 2025-09-25 | 21.08 | -4.66% | 0.68亿 | 7.18% | -537.8万 | 7.86% | 0万 | 0% | -537.8万 | 7.86% | -0.14亿 | 20.42% | -123.18万 | 1.8% |
| 5 | 2025-09-24 | 22.11 | -0.63% | 0.96亿 | 9.76% | 52.45万 | 0.55% | 104.74万 | 1.09% | -52.29万 | 0.55% | -271.51万 | 2.84% | -271.33万 | 2.83% |
| 6 | 2025-09-23 | 22.25 | -4.34% | 1.29亿 | 13.27% | -0.1亿 | 7.88% | -354.37万 | 2.74% | -665.19万 | 5.14% | -947.68万 | 7.32% | -184.5万 | 1.43% |
| 7 | 2025-09-22 | 23.26 | 9.67% | 1.7亿 | 17.18% | 0.23亿 | 13.77% | 470.12万 | 2.76% | 0.19亿 | 11% | 0.11亿 | 6.54% | -41.52万 | 0.24% |
| 8 | 2025-09-19 | 21.21 | -2.39% | 0.93亿 | 9.92% | -977.16万 | 10.48% | 79.16万 | 0.85% | -0.11亿 | 11.33% | -262.41万 | 2.81% | -194.36万 | 2.08% |
| 9 | 2025-09-18 | 21.73 | 4.52% | 1.64亿 | 16.86% | 512.46万 | 3.13% | 369.61万 | 2.26% | 142.85万 | 0.87% | 334.35万 | 2.04% | -289.28万 | 1.77% |
| 10 | 2025-09-17 | 20.79 | 2.62% | 0.7亿 | 7.59% | 60.2万 | 0.86% | -150.79万 | 2.17% | 210.99万 | 3.03% | 310.09万 | 4.45% | -24.08万 | 0.35% |
| 11 | 2025-09-16 | 20.26 | -0.25% | 0.58亿 | 6.45% | 141.38万 | 2.46% | 0万 | 0% | 141.38万 | 2.46% | -341.44万 | 5.94% | -134.18万 | 2.33% |
| 12 | 2025-09-15 | 20.31 | -0.39% | 0.6亿 | 6.61% | -176.92万 | 2.96% | 0万 | 0% | -176.92万 | 2.96% | -232.34万 | 3.89% | -176.54万 | 2.95% |
| 13 | 2025-09-12 | 20.39 | -1.78% | 0.87亿 | 9.57% | -455.2万 | 5.25% | -249.07万 | 2.87% | -206.13万 | 2.38% | -428.1万 | 4.94% | -248.9万 | 2.87% |
| 14 | 2025-09-11 | 20.76 | 3.23% | 0.96亿 | 10.52% | -489.92万 | 5.09% | -124.68万 | 1.29% | -365.24万 | 3.79% | 421.46万 | 4.38% | 75.57万 | 0.78% |
| 15 | 2025-09-10 | 20.11 | -4.24% | 1.15亿 | 12.62% | -0.11亿 | 9.34% | -56.92万 | 0.5% | -0.1亿 | 8.85% | -0.11亿 | 9.72% | -132.93万 | 1.16% |
| 16 | 2025-09-09 | 21 | -6.71% | 2.12亿 | 22.53% | -0.15亿 | 7.27% | -684.78万 | 3.23% | -855.98万 | 4.04% | -602.86万 | 2.84% | -356.36万 | 1.68% |
| 17 | 2025-09-08 | 22.51 | 8.17% | 3.79亿 | 33.33% | 1.21亿 | 31.84% | 1.07亿 | 28.36% | 0.13亿 | 3.48% | 134.28万 | 0.35% | 199.7万 | 0.53% |
| 18 | 2025-09-05 | 20.81 | 6.01% | 1.12亿 | 12.27% | 0.16亿 | 14.48% | -100.77万 | 0.9% | 0.17亿 | 15.39% | 765.37万 | 6.85% | 9.4万 | 0.08% |
| 19 | 2025-09-04 | 19.63 | 3.26% | 0.65亿 | 7.5% | 128.43万 | 1.96% | 0万 | 0% | 128.43万 | 1.96% | 295.32万 | 4.52% | 139.01万 | 2.13% |
| 20 | 2025-09-03 | 19.01 | -4.09% | 0.55亿 | 6.4% | -130.64万 | 2.36% | 117.52万 | 2.12% | -248.16万 | 4.48% | -282.13万 | 5.09% | -203.71万 | 3.68% |
| 21 | 2025-09-02 | 19.82 | 2.32% | 0.78亿 | 8.96% | 96.2万 | 1.23% | 158.81万 | 2.03% | -62.62万 | 0.8% | 26.85万 | 0.34% | 137.86万 | 1.76% |