| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 18.4 | -2.49% | 0.22亿 | 2.14% | -237.67万 | 10.61% | 0万 | 0% | -237.67万 | 10.61% | -300.27万 | 13.4% | -64.19万 | 2.87% |
| 2 | 2025-09-29 | 18.87 | -0.26% | 0.2亿 | 1.91% | 253.12万 | 12.59% | 0万 | 0% | 253.12万 | 12.59% | -149.84万 | 7.45% | 35.13万 | 1.75% |
| 3 | 2025-09-26 | 18.92 | 0.05% | 0.22亿 | 2.04% | 30.91万 | 1.43% | 0万 | 0% | 30.91万 | 1.43% | -109.02万 | 5.05% | 59.24万 | 2.74% |
| 4 | 2025-09-25 | 18.91 | -5.83% | 0.6亿 | 5.58% | -573.89万 | 9.6% | -199.61万 | 3.34% | -374.28万 | 6.26% | -720.2万 | 12.05% | -165.34万 | 2.77% |
| 5 | 2025-09-24 | 20.08 | 0.45% | 0.24亿 | 2.15% | 129.73万 | 5.38% | 0万 | 0% | 129.73万 | 5.38% | 179.92万 | 7.46% | -39.8万 | 1.65% |
| 6 | 2025-09-23 | 19.99 | -2.34% | 0.38亿 | 3.4% | -358.19万 | 9.36% | -134.53万 | 3.52% | -223.66万 | 5.84% | -377.46万 | 9.86% | -55.85万 | 1.46% |
| 7 | 2025-09-22 | 20.47 | -0.92% | 0.23亿 | 1.98% | -61.31万 | 2.71% | 0万 | 0% | -61.31万 | 2.71% | -303.72万 | 13.42% | -40.63万 | 1.8% |
| 8 | 2025-09-19 | 20.66 | -0.1% | 0.27亿 | 2.36% | 202.37万 | 7.45% | 109.39万 | 4.03% | 92.98万 | 3.42% | 20.01万 | 0.74% | -7万 | 0.26% |
| 9 | 2025-09-18 | 20.68 | -1.34% | 0.37亿 | 3.2% | -235.63万 | 6.32% | 0万 | 0% | -235.63万 | 6.32% | -705.48万 | 18.93% | -277.96万 | 7.46% |
| 10 | 2025-09-17 | 20.96 | -0.24% | 0.3亿 | 2.55% | -10.46万 | 0.35% | 0万 | 0% | -10.46万 | 0.35% | -288.1万 | 9.64% | 96.02万 | 3.21% |
| 11 | 2025-09-16 | 21.01 | -1.22% | 0.41亿 | 3.49% | -249.72万 | 6.08% | -228.28万 | 5.56% | -21.43万 | 0.52% | -244.8万 | 5.96% | -13.15万 | 0.32% |
| 12 | 2025-09-15 | 21.27 | 1.14% | 0.56亿 | 4.7% | 594.82万 | 10.56% | 113.68万 | 2.02% | 481.14万 | 8.54% | -406.05万 | 7.21% | -24.54万 | 0.44% |
| 13 | 2025-09-12 | 21.03 | -1.04% | 0.4亿 | 3.4% | -196.38万 | 4.87% | -131.33万 | 3.25% | -65.05万 | 1.61% | -296.95万 | 7.36% | -148.07万 | 3.67% |
| 14 | 2025-09-11 | 21.25 | -1.85% | 0.56亿 | 4.71% | -0.1亿 | 18.03% | -115.48万 | 2.06% | -894.05万 | 15.97% | -744.87万 | 13.3% | -83.87万 | 1.5% |
| 15 | 2025-09-10 | 21.65 | 0.65% | 0.56亿 | 4.68% | 69.17万 | 1.23% | 0万 | 0% | 69.17万 | 1.23% | -337.18万 | 6.01% | -212.69万 | 3.79% |
| 16 | 2025-09-09 | 21.51 | -1.56% | 0.57亿 | 4.67% | -139.45万 | 2.46% | 0万 | 0% | -139.45万 | 2.46% | -234.28万 | 4.13% | -202.05万 | 3.57% |
| 17 | 2025-09-08 | 21.85 | -2.24% | 0.74亿 | 6.04% | -300万 | 4.05% | 0万 | 0% | -300万 | 4.05% | -0.1亿 | 13.7% | -386.47万 | 5.22% |
| 18 | 2025-09-05 | 22.35 | 1.22% | 1.37亿 | 11.23% | -434.38万 | 3.17% | 37.06万 | 0.27% | -471.44万 | 3.44% | -161.94万 | 1.18% | 283.13万 | 2.07% |
| 19 | 2025-09-04 | 22.08 | 8.98% | 1.95亿 | 15.91% | 0.23亿 | 11.65% | 216.71万 | 1.11% | 0.21亿 | 10.54% | 578.16万 | 2.97% | -69.45万 | 0.36% |
| 20 | 2025-09-03 | 20.26 | -3.98% | 0.44亿 | 3.86% | -11.94万 | 0.27% | 140.2万 | 3.15% | -152.14万 | 3.42% | -260.53万 | 5.86% | 93.64万 | 2.11% |
| 21 | 2025-09-02 | 21.1 | -1.45% | 0.51亿 | 4.3% | -215万 | 4.21% | 0万 | 0% | -215万 | 4.21% | -534.75万 | 10.46% | -39.31万 | 0.77% |