| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 18.92 | 0.05% | 0.22亿 | 2.04% | 30.91万 | 1.43% | 0万 | 0% | 30.91万 | 1.43% | -109.02万 | 5.05% | 59.24万 | 2.74% |
| 2 | 2025-09-25 | 18.91 | -5.83% | 0.6亿 | 5.58% | -573.89万 | 9.6% | -199.61万 | 3.34% | -374.28万 | 6.26% | -720.2万 | 12.05% | -165.34万 | 2.77% |
| 3 | 2025-09-24 | 20.08 | 0.45% | 0.24亿 | 2.15% | 129.73万 | 5.38% | 0万 | 0% | 129.73万 | 5.38% | 179.92万 | 7.46% | -39.8万 | 1.65% |
| 4 | 2025-09-23 | 19.99 | -2.34% | 0.38亿 | 3.4% | -358.19万 | 9.36% | -134.53万 | 3.52% | -223.66万 | 5.84% | -377.46万 | 9.86% | -55.85万 | 1.46% |
| 5 | 2025-09-22 | 20.47 | -0.92% | 0.23亿 | 1.98% | -61.31万 | 2.71% | 0万 | 0% | -61.31万 | 2.71% | -303.72万 | 13.42% | -40.63万 | 1.8% |
| 6 | 2025-09-19 | 20.66 | -0.1% | 0.27亿 | 2.36% | 202.37万 | 7.45% | 109.39万 | 4.03% | 92.98万 | 3.42% | 20.01万 | 0.74% | -7万 | 0.26% |
| 7 | 2025-09-18 | 20.68 | -1.34% | 0.37亿 | 3.2% | -235.63万 | 6.32% | 0万 | 0% | -235.63万 | 6.32% | -705.48万 | 18.93% | -277.96万 | 7.46% |
| 8 | 2025-09-17 | 20.96 | -0.24% | 0.3亿 | 2.55% | -10.46万 | 0.35% | 0万 | 0% | -10.46万 | 0.35% | -288.1万 | 9.64% | 96.02万 | 3.21% |
| 9 | 2025-09-16 | 21.01 | -1.22% | 0.41亿 | 3.49% | -249.72万 | 6.08% | -228.28万 | 5.56% | -21.43万 | 0.52% | -244.8万 | 5.96% | -13.15万 | 0.32% |
| 10 | 2025-09-15 | 21.27 | 1.14% | 0.56亿 | 4.7% | 594.82万 | 10.56% | 113.68万 | 2.02% | 481.14万 | 8.54% | -406.05万 | 7.21% | -24.54万 | 0.44% |
| 11 | 2025-09-12 | 21.03 | -1.04% | 0.4亿 | 3.4% | -196.38万 | 4.87% | -131.33万 | 3.25% | -65.05万 | 1.61% | -296.95万 | 7.36% | -148.07万 | 3.67% |
| 12 | 2025-09-11 | 21.25 | -1.85% | 0.56亿 | 4.71% | -0.1亿 | 18.03% | -115.48万 | 2.06% | -894.05万 | 15.97% | -744.87万 | 13.3% | -83.87万 | 1.5% |
| 13 | 2025-09-10 | 21.65 | 0.65% | 0.56亿 | 4.68% | 69.17万 | 1.23% | 0万 | 0% | 69.17万 | 1.23% | -337.18万 | 6.01% | -212.69万 | 3.79% |
| 14 | 2025-09-09 | 21.51 | -1.56% | 0.57亿 | 4.67% | -139.45万 | 2.46% | 0万 | 0% | -139.45万 | 2.46% | -234.28万 | 4.13% | -202.05万 | 3.57% |
| 15 | 2025-09-08 | 21.85 | -2.24% | 0.74亿 | 6.04% | -300万 | 4.05% | 0万 | 0% | -300万 | 4.05% | -0.1亿 | 13.7% | -386.47万 | 5.22% |
| 16 | 2025-09-05 | 22.35 | 1.22% | 1.37亿 | 11.23% | -434.38万 | 3.17% | 37.06万 | 0.27% | -471.44万 | 3.44% | -161.94万 | 1.18% | 283.13万 | 2.07% |
| 17 | 2025-09-04 | 22.08 | 8.98% | 1.95亿 | 15.91% | 0.23亿 | 11.65% | 216.71万 | 1.11% | 0.21亿 | 10.54% | 578.16万 | 2.97% | -69.45万 | 0.36% |
| 18 | 2025-09-03 | 20.26 | -3.98% | 0.44亿 | 3.86% | -11.94万 | 0.27% | 140.2万 | 3.15% | -152.14万 | 3.42% | -260.53万 | 5.86% | 93.64万 | 2.11% |
| 19 | 2025-09-02 | 21.1 | -1.45% | 0.51亿 | 4.3% | -215万 | 4.21% | 0万 | 0% | -215万 | 4.21% | -534.75万 | 10.46% | -39.31万 | 0.77% |
| 20 | 2025-09-01 | 21.41 | 0.52% | 0.53亿 | 4.49% | 58.78万 | 1.1% | 469.1万 | 8.82% | -410.32万 | 7.71% | -131.21万 | 2.47% | 76.34万 | 1.43% |
| 21 | 2025-08-29 | 21.3 | -1.39% | 0.65亿 | 5.33% | -315.53万 | 4.85% | 0万 | 0% | -315.53万 | 4.85% | -77.84万 | 1.2% | -19.63万 | 0.3% |
| 22 | 2025-08-28 | 21.6 | -0.69% | 0.64亿 | 5.29% | -326.51万 | 5.1% | 109.77万 | 1.72% | -436.28万 | 6.82% | -325.55万 | 5.09% | -83.3万 | 1.3% |
| 23 | 2025-08-27 | 21.75 | -1.94% | 0.81亿 | 6.56% | -344.26万 | 4.26% | -131.77万 | 1.63% | -212.49万 | 2.63% | -428.86万 | 5.31% | -116.92万 | 1.45% |
| 24 | 2025-08-26 | 22.18 | -1.38% | 1.02亿 | 8.14% | -265.79万 | 2.62% | -200.19万 | 1.97% | -65.61万 | 0.65% | -750.6万 | 7.39% | -90.35万 | 0.89% |
| 25 | 2025-08-25 | 22.49 | 5.09% | 1.41亿 | 11.41% | 80.54万 | 0.57% | -35.24万 | 0.25% | 115.78万 | 0.82% | 532.83万 | 3.77% | 150.74万 | 1.07% |
| 26 | 2025-08-22 | 21.4 | -1.74% | 0.59亿 | 4.94% | -625.35万 | 10.58% | 0万 | 0% | -625.35万 | 10.58% | -499.02万 | 8.44% | 49.21万 | 0.83% |
| 27 | 2025-08-21 | 21.78 | -4.22% | 1.09亿 | 8.89% | -0.13亿 | 12.13% | 271.68万 | 2.49% | -0.16亿 | 14.61% | -0.1亿 | 9.57% | -180.37万 | 1.65% |
| 28 | 2025-08-20 | 22.74 | 5.72% | 1.77亿 | 14.21% | 0.19亿 | 10.86% | 494.93万 | 2.79% | 0.14亿 | 8.07% | 204.31万 | 1.15% | 137.33万 | 0.77% |
| 29 | 2025-08-19 | 21.51 | 5.13% | 1.22亿 | 10.21% | 0.14亿 | 11.59% | 462.43万 | 3.79% | 952.65万 | 7.8% | 381.6万 | 3.13% | 124.01万 | 1.02% |
| 30 | 2025-08-18 | 20.46 | 1.94% | 0.43亿 | 3.81% | 97.75万 | 2.26% | -126.99万 | 2.94% | 224.74万 | 5.2% | 265.39万 | 6.14% | 78.14万 | 1.81% |
| 31 | 2025-08-15 | 20.07 | 0.45% | 0.24亿 | 2.11% | 258.74万 | 10.9% | 0万 | 0% | 258.74万 | 10.9% | -327.9万 | 13.81% | -76.44万 | 3.22% |
| 32 | 2025-08-14 | 19.98 | -1.14% | 0.33亿 | 2.95% | 25.91万 | 0.78% | 0万 | 0% | 25.91万 | 0.78% | -240.99万 | 7.27% | -67.54万 | 2.04% |
| 33 | 2025-08-13 | 20.21 | -0.3% | 0.39亿 | 3.35% | -15.94万 | 0.41% | -107.42万 | 2.78% | 91.47万 | 2.36% | 46.29万 | 1.2% | -108.48万 | 2.8% |
| 34 | 2025-08-12 | 20.27 | 0% | 0.17亿 | 1.5% | 35.04万 | 2.05% | 0万 | 0% | 35.04万 | 2.05% | -52.09万 | 3.05% | 36.65万 | 2.14% |
| 35 | 2025-08-11 | 20.27 | 0.65% | 0.19亿 | 1.71% | 4.83万 | 0.25% | 0万 | 0% | 4.83万 | 0.25% | -46.88万 | 2.42% | 30.93万 | 1.6% |
| 36 | 2025-08-07 | 20.58 | 0.78% | 0.33亿 | 2.9% | 148.31万 | 4.45% | 0万 | 0% | 148.31万 | 4.45% | 140.36万 | 4.21% | -0.14万 | 0% |
| 37 | 2025-08-06 | 20.42 | 0.59% | 0.24亿 | 2.1% | 311.47万 | 13.03% | 0万 | 0% | 311.47万 | 13.03% | 101.55万 | 4.25% | -33.73万 | 1.41% |
| 38 | 2025-08-05 | 20.3 | 0% | 0.14亿 | 1.27% | 153.26万 | 10.66% | 117.9万 | 8.2% | 35.37万 | 2.46% | -147.62万 | 10.27% | 34.34万 | 2.39% |
| 39 | 2025-08-04 | 20.3 | 0.74% | 0.12亿 | 1.1% | 128.14万 | 10.34% | 0万 | 0% | 128.14万 | 10.34% | -21.62万 | 1.74% | 37.42万 | 3.02% |
| 40 | 2025-08-01 | 20.15 | -0.49% | 0.15亿 | 1.33% | -66.55万 | 4.41% | 0万 | 0% | -66.55万 | 4.41% | -234.06万 | 15.52% | -90.77万 | 6.02% |
| 41 | 2025-07-31 | 20.25 | -1.6% | 0.27亿 | 2.38% | -366.65万 | 13.55% | 0万 | 0% | -366.65万 | 13.55% | -611.34万 | 22.59% | -148.68万 | 5.49% |
| 42 | 2025-07-30 | 20.58 | -0.96% | 0.37亿 | 3.22% | -126.17万 | 3.41% | 220.88万 | 5.96% | -347.04万 | 9.37% | 7.94万 | 0.21% | -44.35万 | 1.2% |
| 43 | 2025-07-29 | 20.78 | 0.05% | 0.34亿 | 2.93% | -44.91万 | 1.31% | -128.01万 | 3.72% | 83.1万 | 2.42% | -395.63万 | 11.51% | -205.2万 | 5.97% |
| 44 | 2025-07-28 | 20.77 | -0.24% | 0.2亿 | 1.71% | -204.79万 | 10.28% | 0万 | 0% | -204.79万 | 10.28% | -180.02万 | 9.03% | -62.87万 | 3.16% |
| 45 | 2025-07-25 | 20.82 | -0.19% | 0.19亿 | 1.62% | -245.9万 | 12.97% | 0万 | 0% | -245.9万 | 12.97% | -121.78万 | 6.42% | 99.33万 | 5.24% |
| 46 | 2025-07-24 | 20.86 | 1.07% | 0.25亿 | 2.18% | 221.59万 | 8.76% | 0万 | 0% | 221.59万 | 8.76% | -48.64万 | 1.92% | 154万 | 6.09% |
| 47 | 2025-07-23 | 20.64 | -0.53% | 0.26亿 | 2.2% | -90.2万 | 3.52% | 0万 | 0% | -90.2万 | 3.52% | -482.53万 | 18.84% | -108.35万 | 4.23% |
| 48 | 2025-07-22 | 20.75 | -0.38% | 0.25亿 | 2.17% | -82.95万 | 3.3% | 0万 | 0% | -82.95万 | 3.3% | -41.49万 | 1.65% | -88.86万 | 3.53% |
| 49 | 2025-07-21 | 20.83 | -0.19% | 0.27亿 | 2.36% | -137.68万 | 5.03% | -114.97万 | 4.2% | -22.71万 | 0.83% | -302.74万 | 11.05% | 47.82万 | 1.75% |
| 50 | 2025-07-18 | 20.87 | -1.56% | 0.4亿 | 3.42% | 276.93万 | 6.91% | 107.58万 | 2.68% | 169.35万 | 4.22% | -318.52万 | 7.94% | -118.51万 | 2.96% |