| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 12.94 | -0.99% | 0.29亿 | 2.92% | 117.02万 | 4.03% | -126.44万 | 4.35% | 243.46万 | 8.39% | -415.72万 | 14.32% | -204.18万 | 7.03% |
| 2 | 2025-09-29 | 13.07 | 0.46% | 0.32亿 | 3.22% | -25.62万 | 0.8% | 0万 | 0% | -25.62万 | 0.8% | -342.92万 | 10.72% | -183.9万 | 5.75% |
| 3 | 2025-09-26 | 13.01 | 1.25% | 0.5亿 | 5% | -131.99万 | 2.66% | -113.31万 | 2.29% | -18.68万 | 0.38% | 253.76万 | 5.12% | 49.85万 | 1.01% |
| 4 | 2025-09-25 | 12.85 | -4.03% | 0.59亿 | 5.87% | -0.1亿 | 17.38% | -237.57万 | 4.02% | -789.3万 | 13.36% | -279.86万 | 4.74% | -35.49万 | 0.6% |
| 5 | 2025-09-24 | 13.39 | 0.83% | 0.45亿 | 4.38% | -113.61万 | 2.53% | 0万 | 0% | -113.61万 | 2.53% | -71.9万 | 1.6% | 12.59万 | 0.28% |
| 6 | 2025-09-23 | 13.28 | -1.56% | 0.52亿 | 5.16% | -50.83万 | 0.98% | 161.26万 | 3.11% | -212.09万 | 4.09% | -249.41万 | 4.81% | 14.07万 | 0.27% |
| 7 | 2025-09-22 | 13.49 | -1.89% | 0.43亿 | 4.15% | -181.63万 | 4.23% | 0万 | 0% | -181.63万 | 4.23% | -467.74万 | 10.89% | -183.86万 | 4.28% |
| 8 | 2025-09-19 | 13.75 | -1.22% | 0.54亿 | 5.07% | -450.29万 | 8.41% | 0万 | 0% | -450.29万 | 8.41% | -84.94万 | 1.59% | 12.05万 | 0.22% |
| 9 | 2025-09-18 | 13.92 | -3.8% | 1亿 | 9.16% | -776.28万 | 7.8% | -420.42万 | 4.22% | -355.85万 | 3.57% | -0.16亿 | 15.63% | -194.71万 | 1.96% |
| 10 | 2025-09-17 | 14.47 | 5.16% | 1.22亿 | 11.02% | 977.34万 | 8.04% | 343.5万 | 2.83% | 633.85万 | 5.22% | 487.69万 | 4.01% | -82.75万 | 0.68% |
| 11 | 2025-09-16 | 13.76 | -1.01% | 0.43亿 | 4.09% | -301.15万 | 7% | 0万 | 0% | -301.15万 | 7% | -352.75万 | 8.2% | -143.08万 | 3.32% |
| 12 | 2025-09-15 | 13.9 | 0.8% | 0.4亿 | 3.76% | 36.61万 | 0.92% | 0万 | 0% | 36.61万 | 0.92% | 75.1万 | 1.88% | -46.2万 | 1.16% |
| 13 | 2025-09-12 | 13.79 | -1.71% | 0.54亿 | 5.15% | -588.23万 | 10.82% | 0万 | 0% | -588.23万 | 10.82% | -389.2万 | 7.16% | -50.14万 | 0.92% |
| 14 | 2025-09-11 | 14.03 | 1.37% | 0.63亿 | 5.93% | 586.37万 | 9.26% | 376.85万 | 5.95% | 209.52万 | 3.31% | 278.39万 | 4.4% | 13.9万 | 0.22% |
| 15 | 2025-09-09 | 14.06 | -5.76% | 1.08亿 | 9.84% | -0.13亿 | 12.07% | 0万 | 0% | -0.13亿 | 12.07% | -497.32万 | 4.62% | 45.76万 | 0.43% |
| 16 | 2025-09-08 | 14.92 | 2.05% | 1.23亿 | 10.69% | -297.05万 | 2.41% | -327.87万 | 2.66% | 30.82万 | 0.25% | 165.76万 | 1.34% | 141.37万 | 1.15% |
| 17 | 2025-09-05 | 14.62 | 1.53% | 1.38亿 | 12.37% | -601.86万 | 4.36% | -245.45万 | 1.78% | -356.41万 | 2.58% | 399.13万 | 2.89% | 448.34万 | 3.25% |
| 18 | 2025-09-04 | 14.4 | -8.05% | 2亿 | 17.8% | -853.3万 | 4.26% | -188.05万 | 0.94% | -665.25万 | 3.32% | -0.1亿 | 5.22% | -172.39万 | 0.86% |
| 19 | 2025-09-03 | 15.66 | -0.89% | 2.29亿 | 18.56% | -62.4万 | 0.27% | 874.88万 | 3.82% | -937.28万 | 4.09% | -169.47万 | 0.74% | -48.52万 | 0.21% |
| 20 | 2025-09-02 | 15.8 | 6.9% | 3.35亿 | 27.01% | 996.47万 | 2.97% | 582.93万 | 1.74% | 413.54万 | 1.23% | 18.71万 | 0.06% | 180.86万 | 0.54% |