| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 13.01 | 1.25% | 0.5亿 | 5% | -131.99万 | 2.66% | -113.31万 | 2.29% | -18.68万 | 0.38% | 253.76万 | 5.12% | 49.85万 | 1.01% |
| 2 | 2025-09-25 | 12.85 | -4.03% | 0.59亿 | 5.87% | -0.1亿 | 17.38% | -237.57万 | 4.02% | -789.3万 | 13.36% | -279.86万 | 4.74% | -35.49万 | 0.6% |
| 3 | 2025-09-24 | 13.39 | 0.83% | 0.45亿 | 4.38% | -113.61万 | 2.53% | 0万 | 0% | -113.61万 | 2.53% | -71.9万 | 1.6% | 12.59万 | 0.28% |
| 4 | 2025-09-23 | 13.28 | -1.56% | 0.52亿 | 5.16% | -50.83万 | 0.98% | 161.26万 | 3.11% | -212.09万 | 4.09% | -249.41万 | 4.81% | 14.07万 | 0.27% |
| 5 | 2025-09-22 | 13.49 | -1.89% | 0.43亿 | 4.15% | -181.63万 | 4.23% | 0万 | 0% | -181.63万 | 4.23% | -467.74万 | 10.89% | -183.86万 | 4.28% |
| 6 | 2025-09-19 | 13.75 | -1.22% | 0.54亿 | 5.07% | -450.29万 | 8.41% | 0万 | 0% | -450.29万 | 8.41% | -84.94万 | 1.59% | 12.05万 | 0.22% |
| 7 | 2025-09-18 | 13.92 | -3.8% | 1亿 | 9.16% | -776.28万 | 7.8% | -420.42万 | 4.22% | -355.85万 | 3.57% | -0.16亿 | 15.63% | -194.71万 | 1.96% |
| 8 | 2025-09-17 | 14.47 | 5.16% | 1.22亿 | 11.02% | 977.34万 | 8.04% | 343.5万 | 2.83% | 633.85万 | 5.22% | 487.69万 | 4.01% | -82.75万 | 0.68% |
| 9 | 2025-09-16 | 13.76 | -1.01% | 0.43亿 | 4.09% | -301.15万 | 7% | 0万 | 0% | -301.15万 | 7% | -352.75万 | 8.2% | -143.08万 | 3.32% |
| 10 | 2025-09-15 | 13.9 | 0.8% | 0.4亿 | 3.76% | 36.61万 | 0.92% | 0万 | 0% | 36.61万 | 0.92% | 75.1万 | 1.88% | -46.2万 | 1.16% |
| 11 | 2025-09-12 | 13.79 | -1.71% | 0.54亿 | 5.15% | -588.23万 | 10.82% | 0万 | 0% | -588.23万 | 10.82% | -389.2万 | 7.16% | -50.14万 | 0.92% |
| 12 | 2025-09-11 | 14.03 | 1.37% | 0.63亿 | 5.93% | 586.37万 | 9.26% | 376.85万 | 5.95% | 209.52万 | 3.31% | 278.39万 | 4.4% | 13.9万 | 0.22% |
| 13 | 2025-09-09 | 14.06 | -5.76% | 1.08亿 | 9.84% | -0.13亿 | 12.07% | 0万 | 0% | -0.13亿 | 12.07% | -497.32万 | 4.62% | 45.76万 | 0.43% |
| 14 | 2025-09-08 | 14.92 | 2.05% | 1.23亿 | 10.69% | -297.05万 | 2.41% | -327.87万 | 2.66% | 30.82万 | 0.25% | 165.76万 | 1.34% | 141.37万 | 1.15% |
| 15 | 2025-09-05 | 14.62 | 1.53% | 1.38亿 | 12.37% | -601.86万 | 4.36% | -245.45万 | 1.78% | -356.41万 | 2.58% | 399.13万 | 2.89% | 448.34万 | 3.25% |
| 16 | 2025-09-04 | 14.4 | -8.05% | 2亿 | 17.8% | -853.3万 | 4.26% | -188.05万 | 0.94% | -665.25万 | 3.32% | -0.1亿 | 5.22% | -172.39万 | 0.86% |
| 17 | 2025-09-03 | 15.66 | -0.89% | 2.29亿 | 18.56% | -62.4万 | 0.27% | 874.88万 | 3.82% | -937.28万 | 4.09% | -169.47万 | 0.74% | -48.52万 | 0.21% |
| 18 | 2025-09-02 | 15.8 | 6.9% | 3.35亿 | 27.01% | 996.47万 | 2.97% | 582.93万 | 1.74% | 413.54万 | 1.23% | 18.71万 | 0.06% | 180.86万 | 0.54% |
| 19 | 2025-09-01 | 14.78 | 4.82% | 1.92亿 | 17.73% | 22.43万 | 0.12% | -451.22万 | 2.35% | 473.65万 | 2.47% | 183.61万 | 0.96% | 20.88万 | 0.11% |
| 20 | 2025-08-29 | 14.1 | 8.55% | 1.88亿 | 17.87% | 0.1亿 | 5.49% | 131.92万 | 0.7% | 900.2万 | 4.79% | 47.75万 | 0.25% | -225.53万 | 1.2% |
| 21 | 2025-08-28 | 12.99 | -0.61% | 1.35亿 | 13.62% | -204.57万 | 1.52% | 102.02万 | 0.76% | -306.59万 | 2.28% | -327.36万 | 2.43% | -126.49万 | 0.94% |
| 22 | 2025-08-27 | 13.07 | 0.46% | 2.44亿 | 22.87% | -8.35万 | 0.03% | -60.64万 | 0.25% | 52.29万 | 0.21% | -196.91万 | 0.81% | 394.7万 | 1.62% |
| 23 | 2025-08-26 | 13.01 | 6.99% | 1.22亿 | 12.55% | 0.11亿 | 8.84% | 0万 | 0% | 0.11亿 | 8.84% | 629.53万 | 5.16% | -184.27万 | 1.51% |
| 24 | 2025-08-25 | 12.16 | 0.08% | 0.47亿 | 5.11% | -167.93万 | 3.56% | 0万 | 0% | -167.93万 | 3.56% | -772.94万 | 16.41% | -144.93万 | 3.08% |
| 25 | 2025-08-22 | 12.15 | -0.16% | 0.35亿 | 3.8% | -453.65万 | 12.89% | 0万 | 0% | -453.65万 | 12.89% | -258.14万 | 7.34% | 30.94万 | 0.88% |
| 26 | 2025-08-21 | 12.17 | -0.65% | 0.41亿 | 4.33% | -205.24万 | 5.06% | 0万 | 0% | -205.24万 | 5.06% | -320.6万 | 7.9% | -19.51万 | 0.48% |
| 27 | 2025-08-20 | 12.25 | -1.76% | 0.6亿 | 6.43% | -187.01万 | 3.11% | 0万 | 0% | -187.01万 | 3.11% | -34.28万 | 0.57% | 90.73万 | 1.51% |
| 28 | 2025-08-19 | 12.47 | 5.86% | 1.08亿 | 11.4% | 283.04万 | 2.62% | 0万 | 0% | 283.04万 | 2.62% | 273.42万 | 2.53% | -11.85万 | 0.11% |
| 29 | 2025-08-18 | 11.78 | 3.97% | 0.6亿 | 6.7% | 844.72万 | 14.08% | 106.38万 | 1.77% | 738.34万 | 12.3% | 754.86万 | 12.58% | 198.92万 | 3.31% |
| 30 | 2025-08-15 | 11.33 | 3.56% | 0.32亿 | 3.74% | 199.74万 | 6.23% | 0万 | 0% | 199.74万 | 6.23% | 151.19万 | 4.71% | 19.71万 | 0.61% |
| 31 | 2025-08-14 | 10.94 | -2.58% | 0.38亿 | 4.51% | -90.18万 | 2.37% | 109.99万 | 2.89% | -200.17万 | 5.26% | -546.79万 | 14.36% | -54.48万 | 1.43% |
| 32 | 2025-08-13 | 11.23 | -0.8% | 0.28亿 | 3.21% | -289.44万 | 10.42% | 0万 | 0% | -289.44万 | 10.42% | -415.39万 | 14.96% | -69.15万 | 2.49% |
| 33 | 2025-08-12 | 11.32 | -1.22% | 0.25亿 | 2.82% | -3.58万 | 0.15% | 0万 | 0% | -3.58万 | 0.15% | -453.24万 | 18.39% | -76.35万 | 3.1% |
| 34 | 2025-08-11 | 11.46 | 0.35% | 0.21亿 | 2.41% | -111.94万 | 5.3% | 0万 | 0% | -111.94万 | 5.3% | -146.65万 | 6.94% | 24.03万 | 1.14% |
| 35 | 2025-08-07 | 11.61 | -0.68% | 0.32亿 | 3.6% | -312.66万 | 9.75% | 0万 | 0% | -312.66万 | 9.75% | -279万 | 8.7% | 102.92万 | 3.21% |
| 36 | 2025-08-06 | 11.69 | 0.86% | 0.28亿 | 3.18% | 121.37万 | 4.28% | 0万 | 0% | 121.37万 | 4.28% | 113.13万 | 3.98% | 58.24万 | 2.05% |
| 37 | 2025-08-05 | 11.59 | -0.77% | 0.27亿 | 3.02% | -177.57万 | 6.61% | 0万 | 0% | -177.57万 | 6.61% | -181.63万 | 6.76% | 29.03万 | 1.08% |
| 38 | 2025-08-04 | 11.68 | -0.6% | 0.27亿 | 3.03% | -176.79万 | 6.52% | 0万 | 0% | -176.79万 | 6.52% | -182.13万 | 6.72% | 136.57万 | 5.04% |
| 39 | 2025-08-01 | 11.75 | 1.73% | 0.34亿 | 3.75% | 578.59万 | 17.11% | 0万 | 0% | 578.59万 | 17.11% | 34.06万 | 1.01% | -66.32万 | 1.96% |
| 40 | 2025-07-31 | 11.55 | -1.28% | 0.37亿 | 4.08% | 103.22万 | 2.82% | 100.39万 | 2.75% | 2.82万 | 0.08% | -679.83万 | 18.59% | -123.24万 | 3.37% |
| 41 | 2025-07-30 | 11.7 | 0% | 0.25亿 | 2.82% | -56.76万 | 2.25% | 0万 | 0% | -56.76万 | 2.25% | -69.82万 | 2.77% | -38.64万 | 1.53% |
| 42 | 2025-07-29 | 11.7 | -0.51% | 0.28亿 | 3.18% | -411.81万 | 14.46% | 0万 | 0% | -411.81万 | 14.46% | -142.84万 | 5.01% | -34.63万 | 1.22% |
| 43 | 2025-07-28 | 11.76 | -0.59% | 0.35亿 | 3.88% | 233.68万 | 6.67% | 137.13万 | 3.92% | 96.56万 | 2.76% | -237.25万 | 6.78% | 111.33万 | 3.18% |
| 44 | 2025-07-25 | 11.83 | -0.84% | 0.43亿 | 4.7% | -121.47万 | 2.84% | 0万 | 0% | -121.47万 | 2.84% | -207.85万 | 4.85% | -71.82万 | 1.68% |
| 45 | 2025-07-24 | 11.93 | 2.93% | 0.4亿 | 4.38% | -101.07万 | 2.55% | 0万 | 0% | -101.07万 | 2.55% | 126.45万 | 3.19% | 59.16万 | 1.49% |
| 46 | 2025-07-23 | 11.59 | -2.52% | 0.53亿 | 5.87% | -451.06万 | 8.46% | -16.69万 | 0.31% | -434.37万 | 8.15% | -130.27万 | 2.44% | -62.86万 | 1.18% |
| 47 | 2025-07-22 | 11.89 | 1.97% | 0.61亿 | 6.78% | 411.88万 | 6.73% | 0万 | 0% | 411.88万 | 6.73% | 269.01万 | 4.4% | 170.63万 | 2.79% |
| 48 | 2025-07-21 | 11.66 | 2.01% | 0.44亿 | 5.01% | 119.64万 | 2.69% | 16.57万 | 0.37% | 103.07万 | 2.32% | 539.04万 | 12.12% | 81.22万 | 1.83% |
| 49 | 2025-07-18 | 11.43 | -0.7% | 0.28亿 | 3.2% | -55.54万 | 1.98% | 0万 | 0% | -55.54万 | 1.98% | -68.22万 | 2.43% | 16.74万 | 0.6% |
| 50 | 2025-07-17 | 11.51 | -1.71% | 0.47亿 | 5.34% | -180.32万 | 3.8% | 0万 | 0% | -180.32万 | 3.8% | -196.24万 | 4.14% | -20.2万 | 0.43% |