| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 26.19 | -0.46% | 0.31亿 | 1.38% | -292.62万 | 9.39% | 0万 | 0% | -292.62万 | 9.39% | 15.31万 | 0.49% | 11.23万 | 0.36% |
| 2 | 2025-09-25 | 26.31 | -2.45% | 0.74亿 | 3.25% | -0.11亿 | 15.26% | -289.85万 | 3.9% | -842.63万 | 11.35% | -399.23万 | 5.38% | 1.5万 | 0.02% |
| 3 | 2025-09-24 | 26.97 | 2.55% | 0.82亿 | 3.53% | 342.91万 | 4.21% | 18.55万 | 0.23% | 324.36万 | 3.98% | 221.41万 | 2.72% | -128.39万 | 1.57% |
| 4 | 2025-09-23 | 26.3 | -3.1% | 0.96亿 | 4.23% | -517.65万 | 5.37% | 134.46万 | 1.39% | -652.11万 | 6.76% | -727.17万 | 7.54% | -73.27万 | 0.76% |
| 5 | 2025-09-22 | 27.14 | -2.44% | 0.89亿 | 3.77% | -759.18万 | 8.54% | -115.25万 | 1.3% | -643.93万 | 7.25% | -0.15亿 | 16.71% | -119.75万 | 1.35% |
| 6 | 2025-09-19 | 27.82 | 0.14% | 1.33亿 | 5.59% | 68.04万 | 0.51% | -16.08万 | 0.12% | 84.13万 | 0.63% | -178.8万 | 1.34% | 26.33万 | 0.2% |
| 7 | 2025-09-18 | 27.78 | -2.32% | 2.48亿 | 9.84% | -0.12亿 | 4.96% | -109.6万 | 0.44% | -0.11亿 | 4.52% | -183.38万 | 0.74% | 127.15万 | 0.51% |
| 8 | 2025-09-17 | 28.44 | 0.89% | 1.43亿 | 5.87% | 194.18万 | 1.35% | -56.6万 | 0.39% | 250.79万 | 1.75% | -341.14万 | 2.38% | 87.53万 | 0.61% |
| 9 | 2025-09-16 | 28.19 | -0.11% | 1.36亿 | 5.59% | -544.01万 | 3.99% | 55.77万 | 0.41% | -599.79万 | 4.4% | -63.62万 | 0.47% | -49.76万 | 0.36% |
| 10 | 2025-09-15 | 28.22 | 6.93% | 1.86亿 | 7.79% | 0.26亿 | 13.9% | 160.98万 | 0.86% | 0.24亿 | 13.04% | 614.83万 | 3.3% | -1.66万 | 0.01% |
| 11 | 2025-09-12 | 26.39 | -2.04% | 1.17亿 | 5.08% | -876.29万 | 7.5% | -3.78万 | 0.03% | -872.51万 | 7.46% | -578.23万 | 4.95% | 12.93万 | 0.11% |
| 12 | 2025-09-11 | 26.94 | 0.6% | 1.6亿 | 6.93% | -314.52万 | 1.97% | -208.01万 | 1.3% | -106.51万 | 0.67% | 137.85万 | 0.86% | 96.44万 | 0.6% |
| 13 | 2025-09-10 | 26.78 | -2.97% | 2.04亿 | 8.53% | -0.12亿 | 5.98% | -0.11亿 | 5.39% | -119.14万 | 0.58% | -268.03万 | 1.32% | 378.64万 | 1.86% |
| 14 | 2025-09-09 | 27.6 | -4.2% | 2.04亿 | 8.41% | -184.19万 | 0.9% | 670.93万 | 3.29% | -855.11万 | 4.19% | -294.41万 | 1.44% | 116.17万 | 0.57% |
| 15 | 2025-09-08 | 28.81 | -3.09% | 2.88亿 | 11.19% | -0.17亿 | 5.77% | 618.44万 | 2.15% | -0.23亿 | 7.92% | -97.21万 | 0.34% | 297.09万 | 1.03% |
| 16 | 2025-09-05 | 29.73 | 2.52% | 4.07亿 | 15.41% | -386.78万 | 0.95% | -272.62万 | 0.67% | -114.16万 | 0.28% | 304.67万 | 0.75% | 295.97万 | 0.73% |
| 17 | 2025-09-04 | 29 | 3.24% | 3.25亿 | 13.15% | 0.15亿 | 4.72% | 438.21万 | 1.35% | 0.11亿 | 3.37% | -817.25万 | 2.52% | 78.2万 | 0.24% |
| 18 | 2025-09-03 | 28.09 | -0.14% | 3.9亿 | 15.61% | 403.22万 | 1.03% | 615.55万 | 1.58% | -212.33万 | 0.54% | -592.14万 | 1.52% | 133.34万 | 0.34% |
| 19 | 2025-09-02 | 28.13 | 7.08% | 4.08亿 | 17.04% | 485.72万 | 1.19% | 889.86万 | 2.18% | -404.15万 | 0.99% | 0.1亿 | 2.45% | 15.12万 | 0.04% |
| 20 | 2025-09-01 | 26.27 | -2.7% | 3.08亿 | 13.82% | -0.28亿 | 8.97% | -0.19亿 | 6.27% | -829.31万 | 2.69% | -711.82万 | 2.31% | -296.25万 | 0.96% |
| 21 | 2025-08-29 | 27 | 14.94% | 4.49亿 | 20.5% | 0.95亿 | 21.23% | 0.39亿 | 8.58% | 0.57亿 | 12.65% | 392.28万 | 0.87% | 46.11万 | 0.1% |
| 22 | 2025-08-28 | 23.49 | 2.13% | 1.32亿 | 6.71% | -379.92万 | 2.89% | -93.66万 | 0.71% | -286.25万 | 2.18% | -281.85万 | 2.14% | 1.22万 | 0.01% |
| 23 | 2025-08-27 | 23 | 0.74% | 1.61亿 | 8.01% | 0.12亿 | 7.37% | 279.73万 | 1.73% | 908.63万 | 5.63% | -189万 | 1.17% | -286.93万 | 1.78% |
| 24 | 2025-08-26 | 22.83 | 0.4% | 0.77亿 | 3.86% | 332.92万 | 4.35% | 244.99万 | 3.2% | 87.93万 | 1.15% | -763.44万 | 9.96% | -233.86万 | 3.05% |
| 25 | 2025-08-25 | 22.74 | -1.09% | 0.94亿 | 4.78% | -657.87万 | 7% | 0万 | 0% | -657.87万 | 7% | -676.54万 | 7.2% | 77.41万 | 0.82% |
| 26 | 2025-08-22 | 22.99 | -1.33% | 0.75亿 | 3.79% | -115.27万 | 1.53% | 19.92万 | 0.26% | -135.2万 | 1.79% | -518.92万 | 6.88% | -44.25万 | 0.59% |
| 27 | 2025-08-21 | 23.3 | 0.34% | 0.77亿 | 3.84% | -15.59万 | 0.2% | 0万 | 0% | -15.59万 | 0.2% | -93.93万 | 1.22% | -180.61万 | 2.34% |
| 28 | 2025-08-20 | 23.22 | -0.3% | 0.93亿 | 4.69% | -483.35万 | 5.18% | -102.99万 | 1.1% | -380.36万 | 4.08% | -76.8万 | 0.82% | 135.55万 | 1.45% |
| 29 | 2025-08-19 | 23.29 | 1.17% | 1.39亿 | 6.88% | 0.13亿 | 9.28% | 217.31万 | 1.56% | 0.11亿 | 7.73% | -208.61万 | 1.5% | -38.24万 | 0.27% |
| 30 | 2025-08-18 | 23.02 | 3.32% | 1.1亿 | 5.57% | 461.75万 | 4.21% | 0万 | 0% | 461.75万 | 4.21% | 69.11万 | 0.63% | -54.92万 | 0.5% |
| 31 | 2025-08-15 | 22.28 | 2.86% | 0.63亿 | 3.32% | 288.95万 | 4.57% | 110.79万 | 1.75% | 178.15万 | 2.82% | 336.68万 | 5.33% | 94.07万 | 1.49% |
| 32 | 2025-08-14 | 21.66 | -2.65% | 0.73亿 | 3.88% | -299.78万 | 4.1% | -229.94万 | 3.15% | -69.84万 | 0.96% | -532.23万 | 7.28% | 23.47万 | 0.32% |
| 33 | 2025-08-13 | 22.25 | -0.31% | 0.53亿 | 2.75% | -351.79万 | 6.66% | 0万 | 0% | -351.79万 | 6.66% | -8.96万 | 0.17% | -116.13万 | 2.2% |
| 34 | 2025-08-12 | 22.32 | -1.11% | 0.59亿 | 3.07% | -366.26万 | 6.19% | 0万 | 0% | -366.26万 | 6.19% | -305.39万 | 5.16% | -60.25万 | 1.02% |
| 35 | 2025-08-11 | 22.57 | 1.03% | 0.49亿 | 2.55% | -208.89万 | 4.23% | 0万 | 0% | -208.89万 | 4.23% | 77.51万 | 1.57% | 92.34万 | 1.87% |
| 36 | 2025-08-07 | 23.33 | -2.1% | 0.9亿 | 4.44% | -896.38万 | 9.93% | 127.36万 | 1.41% | -0.1亿 | 11.34% | -793.61万 | 8.79% | 25.8万 | 0.29% |
| 37 | 2025-08-06 | 23.83 | 3.52% | 0.95亿 | 4.68% | 0.13亿 | 13.92% | 557.15万 | 5.89% | 758.25万 | 8.02% | 867.12万 | 9.17% | 208.48万 | 2.21% |
| 38 | 2025-08-05 | 23.02 | -2.25% | 0.7亿 | 3.54% | -0.13亿 | 18.45% | -263.78万 | 3.74% | -0.1亿 | 14.71% | -908.85万 | 12.9% | 55.02万 | 0.78% |
| 39 | 2025-08-04 | 23.55 | 0.64% | 0.73亿 | 3.65% | -333.14万 | 4.55% | 75.65万 | 1.03% | -408.79万 | 5.59% | -123.83万 | 1.69% | -55.8万 | 0.76% |
| 40 | 2025-08-01 | 23.4 | 0.52% | 0.86亿 | 4.24% | -28.57万 | 0.33% | -224.29万 | 2.6% | 195.71万 | 2.27% | -174.56万 | 2.03% | -59.48万 | 0.69% |
| 41 | 2025-07-31 | 23.28 | -2.18% | 1.06亿 | 5.27% | -628.06万 | 5.9% | -357.11万 | 3.35% | -270.95万 | 2.55% | -256.54万 | 2.41% | 120.96万 | 1.14% |
| 42 | 2025-07-30 | 23.8 | -3.05% | 1.2亿 | 5.81% | -0.11亿 | 9.46% | -264.17万 | 2.2% | -869.54万 | 7.26% | -0.12亿 | 10.25% | -236.33万 | 1.97% |
| 43 | 2025-07-29 | 24.55 | 0.08% | 1.66亿 | 7.89% | -541.84万 | 3.27% | -83.5万 | 0.5% | -458.34万 | 2.76% | -919.83万 | 5.55% | -84.72万 | 0.51% |
| 44 | 2025-07-28 | 24.53 | 3.98% | 2.27亿 | 10.64% | 0.17亿 | 7.53% | 0.11亿 | 4.84% | 612.05万 | 2.69% | -449.62万 | 1.98% | -65.99万 | 0.29% |
| 45 | 2025-07-25 | 23.59 | -2.88% | 2.06亿 | 10.03% | -0.38亿 | 18.56% | -0.14亿 | 6.96% | -0.24亿 | 11.6% | -984.99万 | 4.79% | -291.08万 | 1.42% |
| 46 | 2025-07-24 | 24.29 | 6.77% | 3.51亿 | 16.53% | 0.53亿 | 15.21% | 0.19亿 | 5.43% | 0.34亿 | 9.78% | -32.8万 | 0.09% | -312.87万 | 0.89% |
| 47 | 2025-07-23 | 22.75 | -3.4% | 1.96亿 | 9.76% | -0.16亿 | 8.22% | -940.9万 | 4.79% | -673.23万 | 3.43% | 188.7万 | 0.96% | 146.77万 | 0.75% |
| 48 | 2025-07-22 | 23.55 | -2.69% | 2.78亿 | 13.2% | -0.12亿 | 4.22% | 478.32万 | 1.72% | -0.17亿 | 5.94% | 51.13万 | 0.18% | -17.9万 | 0.06% |
| 49 | 2025-07-21 | 24.2 | 3.42% | 1.82亿 | 8.76% | 629.06万 | 3.46% | 597.57万 | 3.29% | 31.49万 | 0.17% | 475.24万 | 2.61% | -141.54万 | 0.78% |
| 50 | 2025-07-18 | 23.4 | -0.51% | 1.34亿 | 6.66% | 663.61万 | 4.96% | 77.86万 | 0.58% | 585.75万 | 4.37% | -510.23万 | 3.81% | -176.51万 | 1.32% |