| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 27 | 0.63% | 0.75亿 | 3.18% | -145.67万 | 1.95% | 0万 | 0% | -145.67万 | 1.95% | 89.15万 | 1.19% | 84.88万 | 1.13% |
| 2 | 2025-09-29 | 26.83 | 5.88% | 1.04亿 | 4.53% | 0.11亿 | 10.92% | 107.44万 | 1.03% | 0.1亿 | 9.88% | 244.77万 | 2.35% | 169.73万 | 1.63% |
| 3 | 2025-09-26 | 25.34 | -3.69% | 0.67亿 | 3.02% | -440.58万 | 6.53% | -155.05万 | 2.3% | -285.53万 | 4.24% | -333.25万 | 4.94% | -120.78万 | 1.79% |
| 4 | 2025-09-25 | 26.31 | -2.45% | 0.74亿 | 3.25% | -0.11亿 | 15.26% | -289.85万 | 3.9% | -842.63万 | 11.35% | -399.23万 | 5.38% | 1.5万 | 0.02% |
| 5 | 2025-09-24 | 26.97 | 2.55% | 0.82亿 | 3.53% | 342.91万 | 4.21% | 18.55万 | 0.23% | 324.36万 | 3.98% | 221.41万 | 2.72% | -128.39万 | 1.57% |
| 6 | 2025-09-23 | 26.3 | -3.1% | 0.96亿 | 4.23% | -517.65万 | 5.37% | 134.46万 | 1.39% | -652.11万 | 6.76% | -727.17万 | 7.54% | -73.27万 | 0.76% |
| 7 | 2025-09-22 | 27.14 | -2.44% | 0.89亿 | 3.77% | -759.18万 | 8.54% | -115.25万 | 1.3% | -643.93万 | 7.25% | -0.15亿 | 16.71% | -119.75万 | 1.35% |
| 8 | 2025-09-19 | 27.82 | 0.14% | 1.33亿 | 5.59% | 68.04万 | 0.51% | -16.08万 | 0.12% | 84.13万 | 0.63% | -178.8万 | 1.34% | 26.33万 | 0.2% |
| 9 | 2025-09-18 | 27.78 | -2.32% | 2.48亿 | 9.84% | -0.12亿 | 4.96% | -109.6万 | 0.44% | -0.11亿 | 4.52% | -183.38万 | 0.74% | 127.15万 | 0.51% |
| 10 | 2025-09-17 | 28.44 | 0.89% | 1.43亿 | 5.87% | 194.18万 | 1.35% | -56.6万 | 0.39% | 250.79万 | 1.75% | -341.14万 | 2.38% | 87.53万 | 0.61% |
| 11 | 2025-09-16 | 28.19 | -0.11% | 1.36亿 | 5.59% | -544.01万 | 3.99% | 55.77万 | 0.41% | -599.79万 | 4.4% | -63.62万 | 0.47% | -49.76万 | 0.36% |
| 12 | 2025-09-15 | 28.22 | 6.93% | 1.86亿 | 7.79% | 0.26亿 | 13.9% | 160.98万 | 0.86% | 0.24亿 | 13.04% | 614.83万 | 3.3% | -1.66万 | 0.01% |
| 13 | 2025-09-12 | 26.39 | -2.04% | 1.17亿 | 5.08% | -876.29万 | 7.5% | -3.78万 | 0.03% | -872.51万 | 7.46% | -578.23万 | 4.95% | 12.93万 | 0.11% |
| 14 | 2025-09-11 | 26.94 | 0.6% | 1.6亿 | 6.93% | -314.52万 | 1.97% | -208.01万 | 1.3% | -106.51万 | 0.67% | 137.85万 | 0.86% | 96.44万 | 0.6% |
| 15 | 2025-09-10 | 26.78 | -2.97% | 2.04亿 | 8.53% | -0.12亿 | 5.98% | -0.11亿 | 5.39% | -119.14万 | 0.58% | -268.03万 | 1.32% | 378.64万 | 1.86% |
| 16 | 2025-09-09 | 27.6 | -4.2% | 2.04亿 | 8.41% | -184.19万 | 0.9% | 670.93万 | 3.29% | -855.11万 | 4.19% | -294.41万 | 1.44% | 116.17万 | 0.57% |
| 17 | 2025-09-08 | 28.81 | -3.09% | 2.88亿 | 11.19% | -0.17亿 | 5.77% | 618.44万 | 2.15% | -0.23亿 | 7.92% | -97.21万 | 0.34% | 297.09万 | 1.03% |
| 18 | 2025-09-05 | 29.73 | 2.52% | 4.07亿 | 15.41% | -386.78万 | 0.95% | -272.62万 | 0.67% | -114.16万 | 0.28% | 304.67万 | 0.75% | 295.97万 | 0.73% |
| 19 | 2025-09-04 | 29 | 3.24% | 3.25亿 | 13.15% | 0.15亿 | 4.72% | 438.21万 | 1.35% | 0.11亿 | 3.37% | -817.25万 | 2.52% | 78.2万 | 0.24% |
| 20 | 2025-09-03 | 28.09 | -0.14% | 3.9亿 | 15.61% | 403.22万 | 1.03% | 615.55万 | 1.58% | -212.33万 | 0.54% | -592.14万 | 1.52% | 133.34万 | 0.34% |
| 21 | 2025-09-02 | 28.13 | 7.08% | 4.08亿 | 17.04% | 485.72万 | 1.19% | 889.86万 | 2.18% | -404.15万 | 0.99% | 0.1亿 | 2.45% | 15.12万 | 0.04% |