| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 16.35 | -1.21% | 0.82亿 | 7.96% | -621.98万 | 7.62% | 128.15万 | 1.57% | -750.13万 | 9.19% | -160.23万 | 1.96% | 86.31万 | 1.06% |
| 2 | 2025-09-29 | 16.55 | 0.85% | 0.93亿 | 8.9% | -138.17万 | 1.48% | 6.57万 | 0.07% | -144.74万 | 1.55% | -44.06万 | 0.47% | 168.72万 | 1.81% |
| 3 | 2025-09-26 | 16.41 | -1.2% | 1.18亿 | 11.16% | -317.63万 | 2.69% | 6.68万 | 0.06% | -324.31万 | 2.75% | -394.06万 | 3.34% | -203.85万 | 1.73% |
| 4 | 2025-09-25 | 16.61 | -2.81% | 1.03亿 | 9.75% | -0.22亿 | 20.92% | -196.91万 | 1.92% | -0.2亿 | 19.01% | -794.14万 | 7.72% | 104.31万 | 1.01% |
| 5 | 2025-09-24 | 17.09 | -1.5% | 1.31亿 | 12.18% | -0.25亿 | 18.76% | -522.38万 | 3.98% | -0.19亿 | 14.78% | -0.11亿 | 8.59% | 14.98万 | 0.11% |
| 6 | 2025-09-23 | 17.35 | -2.25% | 1.71亿 | 15.95% | -0.15亿 | 8.57% | -654.53万 | 3.82% | -811.23万 | 4.74% | -308.2万 | 1.8% | -128.33万 | 0.75% |
| 7 | 2025-09-22 | 17.8 | -7.29% | 2.7亿 | 24.01% | -0.19亿 | 6.88% | 250.11万 | 0.93% | -0.21亿 | 7.8% | -260.79万 | 0.96% | 236.63万 | 0.88% |
| 8 | 2025-09-19 | 19.2 | -26.15% | 4.98亿 | 36.27% | -0.83亿 | 16.66% | -0.42亿 | 8.48% | -0.41亿 | 8.19% | 660.66万 | 1.33% | 140.29万 | 0.28% |
| 9 | 2025-09-18 | 26 | 30% | 3.32亿 | 22.57% | 0.82亿 | 24.77% | 0.58亿 | 17.6% | 0.24亿 | 7.17% | 0.1亿 | 3.06% | 454.32万 | 1.37% |
| 10 | 2025-09-17 | 20 | 29.95% | 3.73亿 | 30.93% | 2.51亿 | 67.28% | 1.95亿 | 52.28% | 0.56亿 | 15.01% | 0.19亿 | 5.09% | 475.55万 | 1.27% |
| 11 | 2025-09-16 | 15.39 | 1.45% | 0.32亿 | 3.29% | -60.4万 | 1.91% | 0万 | 0% | -60.4万 | 1.91% | 167.84万 | 5.32% | -93.16万 | 2.95% |
| 12 | 2025-09-15 | 15.17 | -3.19% | 0.38亿 | 3.91% | -550.91万 | 14.65% | 0万 | 0% | -550.91万 | 14.65% | -627.48万 | 16.68% | -54.46万 | 1.45% |
| 13 | 2025-09-12 | 15.67 | 1.49% | 0.55亿 | 5.59% | -21.24万 | 0.39% | 0万 | 0% | -21.24万 | 0.39% | -49.4万 | 0.9% | 75.2万 | 1.38% |
| 14 | 2025-09-11 | 15.44 | -2.22% | 0.68亿 | 7% | -530.47万 | 7.77% | -48.71万 | 0.71% | -481.77万 | 7.06% | -649.96万 | 9.53% | -56.37万 | 0.83% |
| 15 | 2025-09-10 | 15.79 | -7.93% | 1.13亿 | 11.16% | -43.24万 | 0.38% | -153.53万 | 1.35% | 110.29万 | 0.97% | -950.93万 | 8.38% | -395.64万 | 3.49% |
| 16 | 2025-09-09 | 17.15 | 11.36% | 1.09亿 | 10.88% | 0.17亿 | 15.78% | 671.32万 | 6.15% | 0.11亿 | 9.62% | 841.83万 | 7.71% | 123.04万 | 1.13% |
| 17 | 2025-09-08 | 15.4 | -3.69% | 0.79亿 | 8.02% | -358.41万 | 4.52% | -124.46万 | 1.57% | -233.95万 | 2.95% | -638.65万 | 8.06% | -143.27万 | 1.81% |
| 18 | 2025-09-05 | 15.99 | 9.75% | 1.11亿 | 11.34% | 0.11亿 | 9.52% | 168.32万 | 1.51% | 890.4万 | 8% | 959.38万 | 8.62% | -44.03万 | 0.4% |
| 19 | 2025-09-04 | 14.57 | 2.39% | 0.41亿 | 4.46% | 272.66万 | 6.67% | 0万 | 0% | 272.66万 | 6.67% | 357.25万 | 8.73% | 172.62万 | 4.22% |
| 20 | 2025-09-03 | 14.23 | -5.64% | 0.43亿 | 4.63% | -257.75万 | 6.06% | 0万 | 0% | -257.75万 | 6.06% | -950.25万 | 22.34% | -204.54万 | 4.81% |
| 21 | 2025-09-02 | 15.08 | 4.65% | 0.6亿 | 6.5% | 385.4万 | 6.43% | 0万 | 0% | 385.4万 | 6.43% | 95.59万 | 1.6% | -67.34万 | 1.12% |