| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.96 | -6.46% | 1.34亿 | 11.92% | -0.12亿 | 8.86% | 367.44万 | 2.73% | -0.16亿 | 11.59% | 98.64万 | 0.73% | 90.56万 | 0.67% |
| 2 | 2025-09-19 | 19.2 | -26.15% | 4.98亿 | 36.27% | -0.83亿 | 16.66% | -0.42亿 | 8.48% | -0.41亿 | 8.19% | 660.66万 | 1.33% | 140.29万 | 0.28% |
| 3 | 2025-09-18 | 26 | 30% | 3.32亿 | 22.57% | 0.82亿 | 24.77% | 0.58亿 | 17.6% | 0.24亿 | 7.17% | 0.1亿 | 3.06% | 454.32万 | 1.37% |
| 4 | 2025-09-17 | 20 | 29.95% | 3.73亿 | 30.93% | 2.51亿 | 67.28% | 1.95亿 | 52.28% | 0.56亿 | 15.01% | 0.19亿 | 5.09% | 475.55万 | 1.27% |
| 5 | 2025-09-16 | 15.39 | 1.45% | 0.32亿 | 3.29% | -60.4万 | 1.91% | 0万 | 0% | -60.4万 | 1.91% | 167.84万 | 5.32% | -93.16万 | 2.95% |
| 6 | 2025-09-15 | 15.17 | -3.19% | 0.38亿 | 3.91% | -550.91万 | 14.65% | 0万 | 0% | -550.91万 | 14.65% | -627.48万 | 16.68% | -54.46万 | 1.45% |
| 7 | 2025-09-12 | 15.67 | 1.49% | 0.55亿 | 5.59% | -21.24万 | 0.39% | 0万 | 0% | -21.24万 | 0.39% | -49.4万 | 0.9% | 75.2万 | 1.38% |
| 8 | 2025-09-11 | 15.44 | -2.22% | 0.68亿 | 7% | -530.47万 | 7.77% | -48.71万 | 0.71% | -481.77万 | 7.06% | -649.96万 | 9.53% | -56.37万 | 0.83% |
| 9 | 2025-09-10 | 15.79 | -7.93% | 1.13亿 | 11.16% | -43.24万 | 0.38% | -153.53万 | 1.35% | 110.29万 | 0.97% | -950.93万 | 8.38% | -395.64万 | 3.49% |
| 10 | 2025-09-09 | 17.15 | 11.36% | 1.09亿 | 10.88% | 0.17亿 | 15.78% | 671.32万 | 6.15% | 0.11亿 | 9.62% | 841.83万 | 7.71% | 123.04万 | 1.13% |
| 11 | 2025-09-08 | 15.4 | -3.69% | 0.79亿 | 8.02% | -358.41万 | 4.52% | -124.46万 | 1.57% | -233.95万 | 2.95% | -638.65万 | 8.06% | -143.27万 | 1.81% |
| 12 | 2025-09-05 | 15.99 | 9.75% | 1.11亿 | 11.34% | 0.11亿 | 9.52% | 168.32万 | 1.51% | 890.4万 | 8% | 959.38万 | 8.62% | -44.03万 | 0.4% |
| 13 | 2025-09-04 | 14.57 | 2.39% | 0.41亿 | 4.46% | 272.66万 | 6.67% | 0万 | 0% | 272.66万 | 6.67% | 357.25万 | 8.73% | 172.62万 | 4.22% |
| 14 | 2025-09-03 | 14.23 | -5.64% | 0.43亿 | 4.63% | -257.75万 | 6.06% | 0万 | 0% | -257.75万 | 6.06% | -950.25万 | 22.34% | -204.54万 | 4.81% |
| 15 | 2025-09-02 | 15.08 | 4.65% | 0.6亿 | 6.5% | 385.4万 | 6.43% | 0万 | 0% | 385.4万 | 6.43% | 95.59万 | 1.6% | -67.34万 | 1.12% |
| 16 | 2025-09-01 | 14.41 | 1.19% | 0.27亿 | 2.97% | -18.67万 | 0.7% | 0万 | 0% | -18.67万 | 0.7% | -5.12万 | 0.19% | 27.75万 | 1.05% |
| 17 | 2025-08-29 | 14.24 | -2.67% | 0.4亿 | 4.45% | 93.89万 | 2.32% | 0万 | 0% | 93.89万 | 2.32% | -525.81万 | 13.01% | -231.46万 | 5.73% |
| 18 | 2025-08-28 | 14.63 | 3.83% | 0.43亿 | 4.75% | 364.11万 | 8.45% | 0万 | 0% | 364.11万 | 8.45% | 241.13万 | 5.6% | 23.02万 | 0.53% |
| 19 | 2025-08-27 | 14.09 | -1.26% | 0.29亿 | 3.27% | -36.24万 | 1.24% | 0万 | 0% | -36.24万 | 1.24% | -304.77万 | 10.45% | -176.51万 | 6.05% |
| 20 | 2025-08-26 | 14.27 | -2.06% | 0.32亿 | 3.56% | -150.08万 | 4.68% | 0万 | 0% | -150.08万 | 4.68% | -614.41万 | 19.18% | -148.21万 | 4.63% |
| 21 | 2025-08-25 | 14.57 | -0.75% | 0.45亿 | 4.96% | -246.91万 | 5.5% | 0万 | 0% | -246.91万 | 5.5% | -246.05万 | 5.48% | -2.09万 | 0.05% |
| 22 | 2025-08-22 | 14.68 | -0.61% | 0.41亿 | 4.45% | -378.46万 | 9.23% | 0万 | 0% | -378.46万 | 9.23% | -12.92万 | 0.31% | 120.65万 | 2.94% |
| 23 | 2025-08-21 | 14.77 | -5.38% | 0.66亿 | 7.01% | -203.41万 | 3.08% | 195.6万 | 2.96% | -399万 | 6.04% | -0.13亿 | 19.83% | -249.41万 | 3.78% |
| 24 | 2025-08-20 | 15.61 | 4.14% | 0.75亿 | 7.9% | -20.18万 | 0.27% | -222.27万 | 2.95% | 202.1万 | 2.68% | 152.84万 | 2.03% | 84.57万 | 1.12% |
| 25 | 2025-08-19 | 14.99 | -3.23% | 1.07亿 | 10.97% | 111.67万 | 1.04% | 0万 | 0% | 111.67万 | 1.04% | -399.59万 | 3.74% | -14.69万 | 0.14% |
| 26 | 2025-08-18 | 15.49 | 5.23% | 1.08亿 | 11.34% | 203.49万 | 1.88% | -232.24万 | 2.15% | 435.73万 | 4.03% | 438.92万 | 4.06% | 163.7万 | 1.51% |
| 27 | 2025-08-15 | 14.72 | 9.04% | 1.06亿 | 11.74% | 0.1亿 | 9.71% | 126.47万 | 1.2% | 899.49万 | 8.51% | 693.79万 | 6.56% | 31.63万 | 0.3% |
| 28 | 2025-08-14 | 13.5 | -5.2% | 0.53亿 | 6.15% | -367.17万 | 6.88% | 127.92万 | 2.4% | -495.08万 | 9.27% | -531.97万 | 9.96% | 69.81万 | 1.31% |
| 29 | 2025-08-13 | 14.24 | -2.8% | 0.69亿 | 7.71% | -532.18万 | 7.74% | 0万 | 0% | -532.18万 | 7.74% | -697.59万 | 10.15% | -163.52万 | 2.38% |
| 30 | 2025-08-12 | 14.65 | -2.72% | 0.7亿 | 7.71% | -633.04万 | 8.99% | -106.73万 | 1.52% | -526.31万 | 7.47% | -980.69万 | 13.92% | -215.48万 | 3.06% |
| 31 | 2025-08-11 | 15.06 | 7.96% | 1.27亿 | 14.07% | 447.87万 | 3.51% | 0万 | 0% | 447.87万 | 3.51% | 241.68万 | 1.9% | -122.25万 | 0.96% |
| 32 | 2025-08-07 | 14.9 | 10.29% | 1.8亿 | 18.95% | 0.16亿 | 9.04% | 17.7万 | 0.1% | 0.16亿 | 8.94% | 212.22万 | 1.18% | 76.79万 | 0.43% |
| 33 | 2025-08-06 | 13.51 | 0.37% | 0.45亿 | 5.33% | -181.49万 | 4.05% | 0万 | 0% | -181.49万 | 4.05% | 63.49万 | 1.42% | -16.48万 | 0.37% |
| 34 | 2025-08-05 | 13.46 | 4.75% | 0.67亿 | 7.93% | 228.75万 | 3.4% | 115.31万 | 1.71% | 113.45万 | 1.68% | 38.89万 | 0.58% | 56.28万 | 0.84% |
| 35 | 2025-08-04 | 12.85 | 0% | 0.15亿 | 1.83% | 36.74万 | 2.51% | 0万 | 0% | 36.74万 | 2.51% | -192万 | 13.11% | -27.3万 | 1.86% |
| 36 | 2025-08-01 | 12.85 | 2.23% | 0.12亿 | 1.53% | 71.94万 | 5.84% | 0万 | 0% | 71.94万 | 5.84% | 68.58万 | 5.57% | -1.44万 | 0.12% |
| 37 | 2025-07-31 | 12.57 | -3.08% | 0.24亿 | 3.02% | -152.88万 | 6.33% | 0万 | 0% | -152.88万 | 6.33% | -575.49万 | 23.81% | -131.52万 | 5.44% |
| 38 | 2025-07-30 | 12.97 | -0.31% | 0.22亿 | 2.7% | 169.53万 | 7.67% | 0万 | 0% | 169.53万 | 7.67% | -86.77万 | 3.92% | 125.23万 | 5.66% |
| 39 | 2025-07-29 | 13.01 | -1.51% | 0.28亿 | 3.45% | 51.35万 | 1.81% | 0万 | 0% | 51.35万 | 1.81% | -165.41万 | 5.81% | 35.06万 | 1.23% |
| 40 | 2025-07-28 | 13.21 | 2.32% | 0.25亿 | 3.09% | 134.62万 | 5.28% | 0万 | 0% | 134.62万 | 5.28% | 290.25万 | 11.39% | 4.22万 | 0.17% |
| 41 | 2025-07-25 | 12.91 | -2.93% | 0.34亿 | 4.09% | -47.77万 | 1.42% | 0万 | 0% | -47.77万 | 1.42% | -254.52万 | 7.59% | -196.1万 | 5.85% |
| 42 | 2025-07-24 | 13.3 | 3.02% | 0.46亿 | 5.52% | -261.03万 | 5.7% | 0万 | 0% | -261.03万 | 5.7% | 111.77万 | 2.44% | 189.1万 | 4.13% |
| 43 | 2025-07-23 | 12.91 | -7.46% | 0.83亿 | 9.91% | -760.6万 | 9.21% | -202.57万 | 2.45% | -558.03万 | 6.76% | -654.14万 | 7.92% | -70.36万 | 0.85% |
| 44 | 2025-07-22 | 13.95 | -5.1% | 1.14亿 | 12.8% | -526.04万 | 4.6% | 0万 | 0% | -526.04万 | 4.6% | -221.57万 | 1.94% | -103.44万 | 0.9% |
| 45 | 2025-07-21 | 14.7 | 14.22% | 1.33亿 | 15.36% | 856.91万 | 6.46% | 337.12万 | 2.54% | 519.8万 | 3.92% | 501.51万 | 3.78% | -34.8万 | 0.26% |
| 46 | 2025-07-18 | 12.87 | 5.58% | 0.55亿 | 7.04% | 955.66万 | 17.31% | 0万 | 0% | 955.66万 | 17.31% | 258.82万 | 4.69% | -89.72万 | 1.62% |
| 47 | 2025-07-17 | 12.19 | -0.73% | 0.12亿 | 1.52% | 171.05万 | 14.67% | 145.97万 | 12.52% | 25.07万 | 2.15% | -128.75万 | 11.04% | -28.3万 | 2.43% |
| 48 | 2025-07-16 | 12.28 | 0.99% | 0.15亿 | 1.93% | 71.09万 | 4.77% | 0万 | 0% | 71.09万 | 4.77% | -104.97万 | 7.05% | 2.96万 | 0.2% |
| 49 | 2025-07-15 | 12.16 | -2.49% | 0.22亿 | 2.82% | -287.19万 | 13.27% | 0万 | 0% | -287.19万 | 13.27% | -83.12万 | 3.84% | 32.72万 | 1.51% |
| 50 | 2025-07-14 | 12.47 | 0.97% | 0.22亿 | 2.83% | 149.15万 | 6.75% | 2.2万 | 0.1% | 146.95万 | 6.65% | -50.2万 | 2.27% | 43.74万 | 1.98% |