| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 20.2 | -0.93% | 0.15亿 | 1.1% | -87.54万 | 5.85% | 0万 | 0% | -87.54万 | 5.85% | -297.7万 | 19.89% | -72.17万 | 4.82% |
| 2 | 2025-09-29 | 20.39 | 1.34% | 0.16亿 | 1.14% | 7.9万 | 0.51% | 108.58万 | 6.96% | -100.68万 | 6.45% | 57.31万 | 3.67% | -12.68万 | 0.81% |
| 3 | 2025-09-26 | 20.12 | -1.57% | 0.18亿 | 1.29% | 48.91万 | 2.79% | 0万 | 0% | 48.91万 | 2.79% | -235.03万 | 13.43% | -42.58万 | 2.43% |
| 4 | 2025-09-25 | 20.44 | -1.59% | 0.15亿 | 1.09% | 74.97万 | 4.97% | 0万 | 0% | 74.97万 | 4.97% | -195.6万 | 12.96% | -52.2万 | 3.46% |
| 5 | 2025-09-24 | 20.77 | 0.68% | 0.21亿 | 1.5% | -168.24万 | 8.07% | 0万 | 0% | -168.24万 | 8.07% | -148.2万 | 7.11% | -24.12万 | 1.16% |
| 6 | 2025-09-23 | 20.63 | -6.14% | 0.44亿 | 3.14% | -306.55万 | 7.03% | 0万 | 0% | -306.55万 | 7.03% | -278.63万 | 6.39% | -63.35万 | 1.45% |
| 7 | 2025-09-22 | 21.98 | -1.43% | 0.19亿 | 1.28% | 35.39万 | 1.87% | 0万 | 0% | 35.39万 | 1.87% | -98.78万 | 5.23% | -74.76万 | 3.96% |
| 8 | 2025-09-19 | 22.3 | -1.28% | 0.27亿 | 1.81% | -223.27万 | 8.21% | 0万 | 0% | -223.27万 | 8.21% | 3.18万 | 0.12% | -100.85万 | 3.71% |
| 9 | 2025-09-18 | 22.59 | -3.67% | 0.57亿 | 3.71% | -308.01万 | 5.39% | 0万 | 0% | -308.01万 | 5.39% | -63.42万 | 1.11% | -136.16万 | 2.38% |
| 10 | 2025-09-17 | 23.45 | 3.85% | 0.83亿 | 5.26% | 73.53万 | 0.88% | 85.49万 | 1.03% | -11.96万 | 0.14% | -236.14万 | 2.84% | 276.18万 | 3.32% |
| 11 | 2025-09-16 | 22.58 | 1.3% | 0.29亿 | 1.96% | 69.88万 | 2.38% | 102.97万 | 3.5% | -33.09万 | 1.13% | -79.95万 | 2.72% | 100.92万 | 3.43% |
| 12 | 2025-09-15 | 22.29 | 0.45% | 0.21亿 | 1.41% | 174.04万 | 8.24% | 0万 | 0% | 174.04万 | 8.24% | 191.69万 | 9.08% | 24.43万 | 1.16% |
| 13 | 2025-09-12 | 22.19 | -1.64% | 0.3亿 | 1.98% | 15.77万 | 0.53% | 0万 | 0% | 15.77万 | 0.53% | -267.57万 | 9.03% | -30.53万 | 1.03% |
| 14 | 2025-09-11 | 22.56 | -1.01% | 0.28亿 | 1.83% | -188.25万 | 6.81% | 0万 | 0% | -188.25万 | 6.81% | -166.01万 | 6% | -89.67万 | 3.24% |
| 15 | 2025-09-10 | 22.79 | 0.97% | 0.28亿 | 1.87% | 33.36万 | 1.18% | 0万 | 0% | 33.36万 | 1.18% | 90.46万 | 3.19% | 48.55万 | 1.71% |
| 16 | 2025-09-09 | 22.57 | -3.88% | 0.5亿 | 3.26% | -566.96万 | 11.4% | 0万 | 0% | -566.96万 | 11.4% | -142.07万 | 2.86% | 21.44万 | 0.43% |
| 17 | 2025-09-08 | 23.48 | -2.98% | 0.65亿 | 4.11% | -706.43万 | 10.83% | 0万 | 0% | -706.43万 | 10.83% | -693.69万 | 10.63% | -154.85万 | 2.37% |
| 18 | 2025-09-05 | 24.2 | 6.14% | 1.03亿 | 6.43% | 448.41万 | 4.34% | 253.16万 | 2.45% | 195.25万 | 1.89% | 683.93万 | 6.62% | 99.85万 | 0.97% |
| 19 | 2025-09-04 | 22.8 | 4.59% | 0.71亿 | 4.69% | 271.63万 | 3.84% | -132.66万 | 1.88% | 404.29万 | 5.72% | 393.68万 | 5.57% | 75.54万 | 1.07% |
| 20 | 2025-09-03 | 21.8 | -5.91% | 0.68亿 | 4.54% | 120.13万 | 1.77% | 0万 | 0% | 120.13万 | 1.77% | -0.11亿 | 16.78% | -279.21万 | 4.11% |
| 21 | 2025-09-02 | 23.17 | 6.38% | 0.85亿 | 5.62% | 0.11亿 | 12.7% | 0万 | 0% | 0.11亿 | 12.7% | 9.61万 | 0.11% | -53.72万 | 0.63% |