| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 20.12 | -1.57% | 0.18亿 | 1.29% | 48.91万 | 2.79% | 0万 | 0% | 48.91万 | 2.79% | -235.03万 | 13.43% | -42.58万 | 2.43% |
| 2 | 2025-09-25 | 20.44 | -1.59% | 0.15亿 | 1.09% | 74.97万 | 4.97% | 0万 | 0% | 74.97万 | 4.97% | -195.6万 | 12.96% | -52.2万 | 3.46% |
| 3 | 2025-09-24 | 20.77 | 0.68% | 0.21亿 | 1.5% | -168.24万 | 8.07% | 0万 | 0% | -168.24万 | 8.07% | -148.2万 | 7.11% | -24.12万 | 1.16% |
| 4 | 2025-09-23 | 20.63 | -6.14% | 0.44亿 | 3.14% | -306.55万 | 7.03% | 0万 | 0% | -306.55万 | 7.03% | -278.63万 | 6.39% | -63.35万 | 1.45% |
| 5 | 2025-09-22 | 21.98 | -1.43% | 0.19亿 | 1.28% | 35.39万 | 1.87% | 0万 | 0% | 35.39万 | 1.87% | -98.78万 | 5.23% | -74.76万 | 3.96% |
| 6 | 2025-09-19 | 22.3 | -1.28% | 0.27亿 | 1.81% | -223.27万 | 8.21% | 0万 | 0% | -223.27万 | 8.21% | 3.18万 | 0.12% | -100.85万 | 3.71% |
| 7 | 2025-09-18 | 22.59 | -3.67% | 0.57亿 | 3.71% | -308.01万 | 5.39% | 0万 | 0% | -308.01万 | 5.39% | -63.42万 | 1.11% | -136.16万 | 2.38% |
| 8 | 2025-09-17 | 23.45 | 3.85% | 0.83亿 | 5.26% | 73.53万 | 0.88% | 85.49万 | 1.03% | -11.96万 | 0.14% | -236.14万 | 2.84% | 276.18万 | 3.32% |
| 9 | 2025-09-16 | 22.58 | 1.3% | 0.29亿 | 1.96% | 69.88万 | 2.38% | 102.97万 | 3.5% | -33.09万 | 1.13% | -79.95万 | 2.72% | 100.92万 | 3.43% |
| 10 | 2025-09-15 | 22.29 | 0.45% | 0.21亿 | 1.41% | 174.04万 | 8.24% | 0万 | 0% | 174.04万 | 8.24% | 191.69万 | 9.08% | 24.43万 | 1.16% |
| 11 | 2025-09-12 | 22.19 | -1.64% | 0.3亿 | 1.98% | 15.77万 | 0.53% | 0万 | 0% | 15.77万 | 0.53% | -267.57万 | 9.03% | -30.53万 | 1.03% |
| 12 | 2025-09-11 | 22.56 | -1.01% | 0.28亿 | 1.83% | -188.25万 | 6.81% | 0万 | 0% | -188.25万 | 6.81% | -166.01万 | 6% | -89.67万 | 3.24% |
| 13 | 2025-09-10 | 22.79 | 0.97% | 0.28亿 | 1.87% | 33.36万 | 1.18% | 0万 | 0% | 33.36万 | 1.18% | 90.46万 | 3.19% | 48.55万 | 1.71% |
| 14 | 2025-09-09 | 22.57 | -3.88% | 0.5亿 | 3.26% | -566.96万 | 11.4% | 0万 | 0% | -566.96万 | 11.4% | -142.07万 | 2.86% | 21.44万 | 0.43% |
| 15 | 2025-09-08 | 23.48 | -2.98% | 0.65亿 | 4.11% | -706.43万 | 10.83% | 0万 | 0% | -706.43万 | 10.83% | -693.69万 | 10.63% | -154.85万 | 2.37% |
| 16 | 2025-09-05 | 24.2 | 6.14% | 1.03亿 | 6.43% | 448.41万 | 4.34% | 253.16万 | 2.45% | 195.25万 | 1.89% | 683.93万 | 6.62% | 99.85万 | 0.97% |
| 17 | 2025-09-04 | 22.8 | 4.59% | 0.71亿 | 4.69% | 271.63万 | 3.84% | -132.66万 | 1.88% | 404.29万 | 5.72% | 393.68万 | 5.57% | 75.54万 | 1.07% |
| 18 | 2025-09-03 | 21.8 | -5.91% | 0.68亿 | 4.54% | 120.13万 | 1.77% | 0万 | 0% | 120.13万 | 1.77% | -0.11亿 | 16.78% | -279.21万 | 4.11% |
| 19 | 2025-09-02 | 23.17 | 6.38% | 0.85亿 | 5.62% | 0.11亿 | 12.7% | 0万 | 0% | 0.11亿 | 12.7% | 9.61万 | 0.11% | -53.72万 | 0.63% |
| 20 | 2025-09-01 | 21.78 | 1.49% | 0.27亿 | 1.85% | 92.53万 | 3.47% | 0万 | 0% | 92.53万 | 3.47% | 189.62万 | 7.1% | 22.19万 | 0.83% |
| 21 | 2025-08-29 | 21.46 | -0.09% | 0.4亿 | 2.76% | 17.85万 | 0.44% | 0万 | 0% | 17.85万 | 0.44% | 156.14万 | 3.87% | 72.87万 | 1.81% |
| 22 | 2025-08-28 | 21.48 | 0.47% | 0.35亿 | 2.48% | 274.21万 | 7.74% | 128.07万 | 3.61% | 146.14万 | 4.12% | -44.99万 | 1.27% | 136.06万 | 3.84% |
| 23 | 2025-08-27 | 21.38 | -1.57% | 0.47亿 | 3.22% | 380.3万 | 8.07% | 0万 | 0% | 380.3万 | 8.07% | -209.39万 | 4.44% | -189.62万 | 4.02% |
| 24 | 2025-08-26 | 21.72 | -0.09% | 0.27亿 | 1.82% | -126.67万 | 4.77% | 0万 | 0% | -126.67万 | 4.77% | 137.4万 | 5.18% | -41.67万 | 1.57% |
| 25 | 2025-08-25 | 21.74 | -1.09% | 0.38亿 | 2.64% | -437.27万 | 11.4% | 0万 | 0% | -437.27万 | 11.4% | -526.26万 | 13.72% | -151.37万 | 3.95% |
| 26 | 2025-08-22 | 21.98 | -2.53% | 0.5亿 | 3.39% | -723.62万 | 14.52% | -291.7万 | 5.85% | -431.92万 | 8.67% | -243.31万 | 4.88% | -45.44万 | 0.91% |
| 27 | 2025-08-21 | 22.55 | 0.89% | 0.77亿 | 5.1% | 95.8万 | 1.24% | 37.66万 | 0.49% | 58.14万 | 0.75% | -293.43万 | 3.81% | -9.99万 | 0.13% |
| 28 | 2025-08-20 | 22.35 | 4.54% | 0.77亿 | 5.23% | 922.25万 | 11.9% | 100.46万 | 1.3% | 821.79万 | 10.6% | 355.2万 | 4.58% | 21.65万 | 0.28% |
| 29 | 2025-08-19 | 21.38 | 0.9% | 0.67亿 | 4.6% | 442.85万 | 6.6% | 0万 | 0% | 442.85万 | 6.6% | -271.07万 | 4.04% | 10.32万 | 0.15% |
| 30 | 2025-08-18 | 21.19 | 3.67% | 0.47亿 | 3.36% | 0.1亿 | 21.37% | 257.38万 | 5.47% | 748.59万 | 15.9% | 775.83万 | 16.48% | 248.58万 | 5.28% |
| 31 | 2025-08-15 | 20.44 | 2.46% | 0.16亿 | 1.21% | -19.57万 | 1.19% | 0万 | 0% | -19.57万 | 1.19% | 68.57万 | 4.16% | 18.36万 | 1.11% |
| 32 | 2025-08-14 | 19.95 | -3.3% | 0.32亿 | 2.33% | -644.91万 | 20.28% | -269.14万 | 8.46% | -375.77万 | 11.82% | -554.36万 | 17.43% | -272.77万 | 8.58% |
| 33 | 2025-08-13 | 20.63 | -1.1% | 0.21亿 | 1.55% | -91.62万 | 4.26% | 0万 | 0% | -91.62万 | 4.26% | -543.94万 | 25.32% | -23.63万 | 1.1% |
| 34 | 2025-08-12 | 20.86 | 0.97% | 0.37亿 | 2.6% | 315.47万 | 8.6% | 130.78万 | 3.57% | 184.7万 | 5.04% | 92.58万 | 2.53% | -191.62万 | 5.23% |
| 35 | 2025-08-11 | 20.66 | 0.15% | 0.12亿 | 0.89% | -44.06万 | 3.57% | 0万 | 0% | -44.06万 | 3.57% | -202.22万 | 16.37% | 69.66万 | 5.64% |
| 36 | 2025-08-07 | 20.93 | -0.48% | 0.15亿 | 1.09% | -165.5万 | 10.8% | 0万 | 0% | -165.5万 | 10.8% | -246.39万 | 16.07% | -60.68万 | 3.96% |
| 37 | 2025-08-06 | 21.03 | 0.72% | 0.19亿 | 1.34% | -59.38万 | 3.16% | 0万 | 0% | -59.38万 | 3.16% | 92.59万 | 4.92% | 71.67万 | 3.81% |
| 38 | 2025-08-05 | 20.88 | 0.14% | 0.13亿 | 0.94% | 104.94万 | 7.99% | 0万 | 0% | 104.94万 | 7.99% | -99.99万 | 7.61% | 116.08万 | 8.84% |
| 39 | 2025-08-04 | 20.85 | 0.1% | 0.13亿 | 0.93% | -124.46万 | 9.64% | 0万 | 0% | -124.46万 | 9.64% | 6.58万 | 0.51% | 123.01万 | 9.52% |
| 40 | 2025-08-01 | 20.83 | 1.21% | 0.15亿 | 1.08% | 239.65万 | 15.96% | 0万 | 0% | 239.65万 | 15.96% | -18.27万 | 1.22% | -3.28万 | 0.22% |
| 41 | 2025-07-31 | 20.58 | -1.53% | 0.24亿 | 1.69% | -131.26万 | 5.56% | 0万 | 0% | -131.26万 | 5.56% | -87.31万 | 3.7% | 33.05万 | 1.4% |
| 42 | 2025-07-30 | 20.9 | -1.09% | 0.19亿 | 1.38% | -117.85万 | 6.09% | 0万 | 0% | -117.85万 | 6.09% | -186.76万 | 9.65% | -220.33万 | 11.38% |
| 43 | 2025-07-29 | 21.13 | -0.14% | 0.22亿 | 1.54% | 16.08万 | 0.74% | 0万 | 0% | 16.08万 | 0.74% | 96.93万 | 4.46% | 77.2万 | 3.55% |
| 44 | 2025-07-28 | 21.16 | -1.03% | 0.22亿 | 1.51% | -96.59万 | 4.47% | 0万 | 0% | -96.59万 | 4.47% | -166.93万 | 7.73% | 17.83万 | 0.83% |
| 45 | 2025-07-25 | 21.38 | 0.19% | 0.28亿 | 1.98% | -43.83万 | 1.54% | 0万 | 0% | -43.83万 | 1.54% | 7.14万 | 0.25% | -4.15万 | 0.15% |
| 46 | 2025-07-24 | 21.34 | 1.72% | 0.28亿 | 1.95% | 312.67万 | 11.26% | 166.05万 | 5.98% | 146.62万 | 5.28% | -69.06万 | 2.49% | 23.89万 | 0.86% |
| 47 | 2025-07-23 | 20.98 | -2.74% | 0.33亿 | 2.29% | -186.74万 | 5.7% | 0万 | 0% | -186.74万 | 5.7% | -154.85万 | 4.73% | -70.2万 | 2.14% |
| 48 | 2025-07-22 | 21.57 | 2.81% | 0.56亿 | 3.93% | 512.06万 | 9.07% | 0万 | 0% | 512.06万 | 9.07% | 700.23万 | 12.41% | 32.34万 | 0.57% |
| 49 | 2025-07-21 | 20.98 | 2.34% | 0.25亿 | 1.8% | 229万 | 9.08% | 0万 | 0% | 229万 | 9.08% | 308.42万 | 12.23% | 93.29万 | 3.7% |
| 50 | 2025-07-18 | 20.5 | -1.16% | 0.17亿 | 1.21% | 3.6万 | 0.22% | 0万 | 0% | 3.6万 | 0.22% | -218.27万 | 13.13% | -115.12万 | 6.92% |