| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 18.72 | -2.19% | 0.33亿 | 3.33% | 204.2万 | 6.17% | 0万 | 0% | 204.2万 | 6.17% | -365.64万 | 11.04% | -35.91万 | 1.08% |
| 2 | 2025-09-25 | 19.14 | -4.01% | 0.48亿 | 4.63% | -331.57万 | 6.94% | 123.59万 | 2.59% | -455.16万 | 9.52% | -663.03万 | 13.87% | -85.61万 | 1.79% |
| 3 | 2025-09-24 | 19.94 | 1.63% | 0.25亿 | 2.38% | -45.16万 | 1.8% | 0万 | 0% | -45.16万 | 1.8% | 72.35万 | 2.89% | -24.83万 | 0.99% |
| 4 | 2025-09-23 | 19.62 | -5.67% | 0.52亿 | 4.92% | -208.44万 | 4.02% | 0万 | 0% | -208.44万 | 4.02% | -412.22万 | 7.96% | -67.24万 | 1.3% |
| 5 | 2025-09-22 | 20.8 | -1.42% | 0.28亿 | 2.56% | -321.22万 | 11.31% | 0万 | 0% | -321.22万 | 11.31% | -361.66万 | 12.74% | -172.5万 | 6.07% |
| 6 | 2025-09-19 | 21.1 | -2.81% | 0.44亿 | 3.94% | -95.52万 | 2.15% | -105.5万 | 2.37% | 9.98万 | 0.22% | -895.81万 | 20.13% | -161.37万 | 3.63% |
| 7 | 2025-09-18 | 21.71 | -2.73% | 0.68亿 | 5.79% | -347.82万 | 5.11% | -130.82万 | 1.92% | -217万 | 3.19% | 151.79万 | 2.23% | -99.92万 | 1.47% |
| 8 | 2025-09-17 | 22.32 | 3.19% | 0.68亿 | 5.75% | 725.69万 | 10.72% | 102.21万 | 1.51% | 623.48万 | 9.21% | 648.12万 | 9.57% | 55.14万 | 0.81% |
| 9 | 2025-09-16 | 21.63 | 1.79% | 0.4亿 | 3.55% | -19.19万 | 0.48% | 0万 | 0% | -19.19万 | 0.48% | 441.16万 | 10.96% | 145.55万 | 3.62% |
| 10 | 2025-09-15 | 21.25 | -0.51% | 0.28亿 | 2.51% | 101.18万 | 3.57% | 0万 | 0% | 101.18万 | 3.57% | -21.11万 | 0.74% | -77.27万 | 2.72% |
| 11 | 2025-09-12 | 21.36 | -2.51% | 0.53亿 | 4.64% | -0.11亿 | 21.2% | -119.27万 | 2.26% | -997.62万 | 18.94% | -970.24万 | 18.42% | -242.74万 | 4.61% |
| 12 | 2025-09-11 | 21.91 | 1.06% | 0.42亿 | 3.67% | 385.99万 | 9.11% | -128.85万 | 3.04% | 514.84万 | 12.15% | -229.99万 | 5.43% | -34.58万 | 0.82% |
| 13 | 2025-09-10 | 21.68 | -0.96% | 0.43亿 | 3.72% | -8.39万 | 0.2% | 0万 | 0% | -8.39万 | 0.2% | -422.27万 | 9.82% | -133.38万 | 3.1% |
| 14 | 2025-09-09 | 21.89 | -5.93% | 0.87亿 | 7.32% | -0.14亿 | 16.16% | 101.58万 | 1.16% | -0.15亿 | 17.33% | -0.13亿 | 14.64% | -138.1万 | 1.58% |
| 15 | 2025-09-08 | 23.27 | 1.93% | 1.35亿 | 10.99% | 318.26万 | 2.35% | 4.03万 | 0.03% | 314.23万 | 2.32% | 5.43万 | 0.04% | 16.83万 | 0.12% |
| 16 | 2025-09-05 | 22.83 | 5.6% | 1.3亿 | 10.91% | 0.21亿 | 15.71% | 52.71万 | 0.4% | 0.2亿 | 15.31% | 825.65万 | 6.33% | 207.17万 | 1.59% |
| 17 | 2025-09-04 | 21.62 | 2.08% | 0.61亿 | 5.33% | 432.68万 | 7.09% | 132.22万 | 2.17% | 300.46万 | 4.93% | 469.41万 | 7.7% | 70.7万 | 1.16% |
| 18 | 2025-09-03 | 21.18 | -4.89% | 0.71亿 | 6.19% | -0.1亿 | 14.52% | -383.51万 | 5.43% | -641.51万 | 9.09% | -0.12亿 | 16.66% | -225.05万 | 3.19% |
| 19 | 2025-09-02 | 22.27 | 6.86% | 1.08亿 | 9.43% | 0.13亿 | 12.29% | 0万 | 0% | 0.13亿 | 12.29% | 0.13亿 | 11.89% | 367.87万 | 3.42% |
| 20 | 2025-09-01 | 20.84 | -1.28% | 0.41亿 | 3.77% | -203.97万 | 4.96% | 0万 | 0% | -203.97万 | 4.96% | -99.58万 | 2.42% | 25.89万 | 0.63% |
| 21 | 2025-08-29 | 21.11 | -0.38% | 0.31亿 | 2.73% | 98.33万 | 3.22% | 0万 | 0% | 98.33万 | 3.22% | -81.21万 | 2.66% | -69.33万 | 2.27% |
| 22 | 2025-08-28 | 21.19 | 1.73% | 0.48亿 | 4.32% | 331.76万 | 6.98% | 103.19万 | 2.17% | 228.57万 | 4.81% | 224.78万 | 4.73% | 109.14万 | 2.3% |
| 23 | 2025-08-27 | 20.83 | -4.05% | 0.58亿 | 5.18% | -370.59万 | 6.39% | 107.31万 | 1.85% | -477.91万 | 8.24% | -377.86万 | 6.52% | -42.63万 | 0.74% |
| 24 | 2025-08-26 | 21.71 | -2.69% | 0.78亿 | 6.75% | -0.16亿 | 20.23% | -39.98万 | 0.51% | -0.15亿 | 19.72% | -870.42万 | 11.09% | -184.38万 | 2.35% |
| 25 | 2025-08-25 | 22.31 | 3.05% | 0.91亿 | 7.89% | 737.29万 | 8.1% | -111.31万 | 1.22% | 848.6万 | 9.32% | 140.55万 | 1.54% | -99.41万 | 1.09% |
| 26 | 2025-08-22 | 21.65 | 0.37% | 0.36亿 | 3.15% | 131.09万 | 3.68% | 103.01万 | 2.89% | 28.08万 | 0.79% | -278.13万 | 7.81% | -73.61万 | 2.07% |
| 27 | 2025-08-21 | 21.57 | -1.64% | 0.41亿 | 3.54% | -548.72万 | 13.51% | -200.18万 | 4.93% | -348.53万 | 8.58% | -123.46万 | 3.04% | 7.53万 | 0.19% |
| 28 | 2025-08-20 | 21.93 | 0.32% | 0.5亿 | 4.39% | -254.06万 | 5.05% | 0万 | 0% | -254.06万 | 5.05% | 61.35万 | 1.22% | 65.08万 | 1.29% |
| 29 | 2025-08-19 | 21.86 | 2.68% | 0.95亿 | 8.25% | 0.12亿 | 13.09% | 0万 | 0% | 0.12亿 | 13.09% | 804.07万 | 8.48% | 158.12万 | 1.67% |
| 30 | 2025-08-18 | 21.29 | 3% | 0.54亿 | 4.84% | 21.46万 | 0.4% | 0万 | 0% | 21.46万 | 0.4% | 218.59万 | 4.06% | 87.31万 | 1.62% |
| 31 | 2025-08-15 | 20.67 | 2.33% | 0.3亿 | 2.79% | -14.6万 | 0.49% | 0万 | 0% | -14.6万 | 0.49% | 164.49万 | 5.5% | -43.19万 | 1.44% |
| 32 | 2025-08-14 | 20.2 | -2.79% | 0.35亿 | 3.23% | -365.47万 | 10.54% | 0万 | 0% | -365.47万 | 10.54% | -106.9万 | 3.08% | 33万 | 0.95% |
| 33 | 2025-08-13 | 20.78 | -0.53% | 0.22亿 | 2.02% | -42.2万 | 1.91% | 0万 | 0% | -42.2万 | 1.91% | -392.95万 | 17.8% | -76.99万 | 3.49% |
| 34 | 2025-08-12 | 20.89 | -0.67% | 0.22亿 | 2% | 13.5万 | 0.61% | 0万 | 0% | 13.5万 | 0.61% | 86.63万 | 3.92% | -99.18万 | 4.49% |
| 35 | 2025-08-11 | 21.03 | 1.35% | 0.29亿 | 2.63% | 309.87万 | 10.65% | 0万 | 0% | 309.87万 | 10.65% | 123.6万 | 4.25% | 61.87万 | 2.13% |
| 36 | 2025-08-07 | 21.21 | -1.07% | 0.33亿 | 2.95% | -134.09万 | 4.05% | -149.76万 | 4.53% | 15.66万 | 0.47% | 32.12万 | 0.97% | -131.59万 | 3.98% |
| 37 | 2025-08-06 | 21.44 | 2.88% | 0.46亿 | 4.1% | 217.21万 | 4.73% | 0万 | 0% | 217.21万 | 4.73% | 251.54万 | 5.48% | 136.95万 | 2.98% |
| 38 | 2025-08-05 | 20.84 | -0.71% | 0.26亿 | 2.34% | 178.82万 | 6.95% | 0万 | 0% | 178.82万 | 6.95% | -179.55万 | 6.97% | -18.87万 | 0.73% |
| 39 | 2025-08-04 | 20.99 | 2.09% | 0.23亿 | 2.06% | 63.19万 | 2.8% | 0万 | 0% | 63.19万 | 2.8% | 328.01万 | 14.54% | 223.34万 | 9.9% |
| 40 | 2025-08-01 | 20.56 | 0.69% | 0.17亿 | 1.55% | -191.03万 | 11.39% | 0万 | 0% | -191.03万 | 11.39% | 229.36万 | 13.68% | 96.73万 | 5.77% |
| 41 | 2025-07-31 | 20.42 | -1.59% | 0.33亿 | 3.01% | -473.87万 | 14.5% | -120.5万 | 3.69% | -353.37万 | 10.81% | -471.09万 | 14.42% | -97.27万 | 2.98% |
| 42 | 2025-07-30 | 20.75 | -2.26% | 0.28亿 | 2.51% | -155.2万 | 5.62% | 0万 | 0% | -155.2万 | 5.62% | -417.82万 | 15.13% | -40.12万 | 1.45% |
| 43 | 2025-07-29 | 21.23 | -0.79% | 0.25亿 | 2.28% | -124.74万 | 4.9% | 0万 | 0% | -124.74万 | 4.9% | 44.08万 | 1.73% | 131.98万 | 5.19% |
| 44 | 2025-07-28 | 21.4 | 0% | 0.29亿 | 2.55% | -81.1万 | 2.81% | 0万 | 0% | -81.1万 | 2.81% | -173.5万 | 6.01% | -73.56万 | 2.55% |
| 45 | 2025-07-25 | 21.4 | -0.56% | 0.4亿 | 3.51% | -521.89万 | 13.16% | 0万 | 0% | -521.89万 | 13.16% | -467.27万 | 11.78% | -73.71万 | 1.86% |
| 46 | 2025-07-24 | 21.52 | 0.61% | 0.54亿 | 4.75% | -607.15万 | 11.35% | -110.39万 | 2.06% | -496.77万 | 9.28% | -927.56万 | 17.34% | -26.15万 | 0.49% |
| 47 | 2025-07-23 | 21.39 | -4.64% | 0.61亿 | 5.32% | -391.25万 | 6.39% | 142.12万 | 2.32% | -533.37万 | 8.71% | -804.52万 | 13.14% | -91.66万 | 1.5% |
| 48 | 2025-07-22 | 22.43 | 3.22% | 0.92亿 | 7.92% | 613.01万 | 6.65% | 257.01万 | 2.79% | 356万 | 3.86% | -6.63万 | 0.07% | 115.56万 | 1.25% |
| 49 | 2025-07-21 | 21.73 | 2.84% | 0.54亿 | 4.78% | 684.33万 | 12.56% | 0万 | 0% | 684.33万 | 12.56% | 558.67万 | 10.25% | 130.06万 | 2.39% |
| 50 | 2025-07-18 | 21.13 | -0.52% | 0.26亿 | 2.3% | -279.77万 | 10.92% | 0万 | 0% | -279.77万 | 10.92% | -287.45万 | 11.22% | -96.67万 | 3.77% |