| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 18.71 | -0.85% | 0.22亿 | 2.15% | -107.25万 | 4.98% | 0万 | 0% | -107.25万 | 4.98% | -263.74万 | 12.24% | -124.57万 | 5.78% |
| 2 | 2025-09-29 | 18.87 | -0.11% | 0.22亿 | 2.17% | 129.12万 | 5.94% | 0万 | 0% | 129.12万 | 5.94% | -181.21万 | 8.34% | -99.6万 | 4.58% |
| 3 | 2025-09-26 | 18.89 | -1.31% | 0.41亿 | 4.1% | 273.41万 | 6.7% | 0万 | 0% | 273.41万 | 6.7% | -490万 | 12.01% | -48.2万 | 1.18% |
| 4 | 2025-09-25 | 19.14 | -4.01% | 0.48亿 | 4.63% | -331.57万 | 6.94% | 123.59万 | 2.59% | -455.16万 | 9.52% | -663.03万 | 13.87% | -85.61万 | 1.79% |
| 5 | 2025-09-24 | 19.94 | 1.63% | 0.25亿 | 2.38% | -45.16万 | 1.8% | 0万 | 0% | -45.16万 | 1.8% | 72.35万 | 2.89% | -24.83万 | 0.99% |
| 6 | 2025-09-23 | 19.62 | -5.67% | 0.52亿 | 4.92% | -208.44万 | 4.02% | 0万 | 0% | -208.44万 | 4.02% | -412.22万 | 7.96% | -67.24万 | 1.3% |
| 7 | 2025-09-22 | 20.8 | -1.42% | 0.28亿 | 2.56% | -321.22万 | 11.31% | 0万 | 0% | -321.22万 | 11.31% | -361.66万 | 12.74% | -172.5万 | 6.07% |
| 8 | 2025-09-19 | 21.1 | -2.81% | 0.44亿 | 3.94% | -95.52万 | 2.15% | -105.5万 | 2.37% | 9.98万 | 0.22% | -895.81万 | 20.13% | -161.37万 | 3.63% |
| 9 | 2025-09-18 | 21.71 | -2.73% | 0.68亿 | 5.79% | -347.82万 | 5.11% | -130.82万 | 1.92% | -217万 | 3.19% | 151.79万 | 2.23% | -99.92万 | 1.47% |
| 10 | 2025-09-17 | 22.32 | 3.19% | 0.68亿 | 5.75% | 725.69万 | 10.72% | 102.21万 | 1.51% | 623.48万 | 9.21% | 648.12万 | 9.57% | 55.14万 | 0.81% |
| 11 | 2025-09-16 | 21.63 | 1.79% | 0.4亿 | 3.55% | -19.19万 | 0.48% | 0万 | 0% | -19.19万 | 0.48% | 441.16万 | 10.96% | 145.55万 | 3.62% |
| 12 | 2025-09-15 | 21.25 | -0.51% | 0.28亿 | 2.51% | 101.18万 | 3.57% | 0万 | 0% | 101.18万 | 3.57% | -21.11万 | 0.74% | -77.27万 | 2.72% |
| 13 | 2025-09-12 | 21.36 | -2.51% | 0.53亿 | 4.64% | -0.11亿 | 21.2% | -119.27万 | 2.26% | -997.62万 | 18.94% | -970.24万 | 18.42% | -242.74万 | 4.61% |
| 14 | 2025-09-11 | 21.91 | 1.06% | 0.42亿 | 3.67% | 385.99万 | 9.11% | -128.85万 | 3.04% | 514.84万 | 12.15% | -229.99万 | 5.43% | -34.58万 | 0.82% |
| 15 | 2025-09-10 | 21.68 | -0.96% | 0.43亿 | 3.72% | -8.39万 | 0.2% | 0万 | 0% | -8.39万 | 0.2% | -422.27万 | 9.82% | -133.38万 | 3.1% |
| 16 | 2025-09-09 | 21.89 | -5.93% | 0.87亿 | 7.32% | -0.14亿 | 16.16% | 101.58万 | 1.16% | -0.15亿 | 17.33% | -0.13亿 | 14.64% | -138.1万 | 1.58% |
| 17 | 2025-09-08 | 23.27 | 1.93% | 1.35亿 | 10.99% | 318.26万 | 2.35% | 4.03万 | 0.03% | 314.23万 | 2.32% | 5.43万 | 0.04% | 16.83万 | 0.12% |
| 18 | 2025-09-05 | 22.83 | 5.6% | 1.3亿 | 10.91% | 0.21亿 | 15.71% | 52.71万 | 0.4% | 0.2亿 | 15.31% | 825.65万 | 6.33% | 207.17万 | 1.59% |
| 19 | 2025-09-04 | 21.62 | 2.08% | 0.61亿 | 5.33% | 432.68万 | 7.09% | 132.22万 | 2.17% | 300.46万 | 4.93% | 469.41万 | 7.7% | 70.7万 | 1.16% |
| 20 | 2025-09-03 | 21.18 | -4.89% | 0.71亿 | 6.19% | -0.1亿 | 14.52% | -383.51万 | 5.43% | -641.51万 | 9.09% | -0.12亿 | 16.66% | -225.05万 | 3.19% |
| 21 | 2025-09-02 | 22.27 | 6.86% | 1.08亿 | 9.43% | 0.13亿 | 12.29% | 0万 | 0% | 0.13亿 | 12.29% | 0.13亿 | 11.89% | 367.87万 | 3.42% |