| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 28.92 | -0.62% | 0.53亿 | 5.47% | -474.98万 | 8.98% | 102.01万 | 1.93% | -576.99万 | 10.91% | -626.42万 | 11.85% | -49万 | 0.93% |
| 2 | 2025-09-29 | 29.1 | -3.32% | 0.73亿 | 7.47% | -498.97万 | 6.88% | 0万 | 0% | -498.97万 | 6.88% | -469.09万 | 6.47% | -219.56万 | 3.03% |
| 3 | 2025-09-26 | 30.1 | 2% | 1.01亿 | 10.22% | 13.22万 | 0.13% | -129.88万 | 1.29% | 143.1万 | 1.42% | 115.26万 | 1.14% | -51.5万 | 0.51% |
| 4 | 2025-09-25 | 29.51 | -3.94% | 0.99亿 | 9.95% | -786.62万 | 7.93% | 35.71万 | 0.36% | -822.32万 | 8.29% | -882.4万 | 8.89% | 93.8万 | 0.95% |
| 5 | 2025-09-24 | 30.72 | 0.72% | 0.75亿 | 7.42% | -554.08万 | 7.35% | -170.91万 | 2.27% | -383.17万 | 5.08% | -160.7万 | 2.13% | 65.59万 | 0.87% |
| 6 | 2025-09-23 | 30.5 | -1.93% | 0.79亿 | 7.73% | -43.64万 | 0.55% | 110.97万 | 1.4% | -154.61万 | 1.95% | -229.11万 | 2.9% | -65.36万 | 0.83% |
| 7 | 2025-09-22 | 31.1 | -1.92% | 0.83亿 | 7.95% | -333.78万 | 4.04% | -107.06万 | 1.3% | -226.72万 | 2.75% | -299.73万 | 3.63% | -19.1万 | 0.23% |
| 8 | 2025-09-19 | 31.71 | -7.25% | 1.49亿 | 14.01% | -0.33亿 | 22.38% | -0.1亿 | 6.78% | -0.23亿 | 15.6% | -178.29万 | 1.19% | -74.06万 | 0.5% |
| 9 | 2025-09-18 | 34.19 | -3.14% | 2.19亿 | 18.83% | -0.23亿 | 10.52% | -287.15万 | 1.31% | -0.2亿 | 9.21% | -0.13亿 | 5.84% | -81.25万 | 0.37% |
| 10 | 2025-09-17 | 35.3 | 3.46% | 2.09亿 | 18.15% | 558.21万 | 2.67% | 345.75万 | 1.65% | 212.46万 | 1.02% | -34.34万 | 0.16% | 122.31万 | 0.59% |
| 11 | 2025-09-16 | 34.12 | 4.02% | 2.08亿 | 18.47% | 488.21万 | 2.35% | -302.47万 | 1.45% | 790.67万 | 3.8% | 14.5万 | 0.07% | 79.93万 | 0.38% |
| 12 | 2025-09-15 | 32.8 | -3.16% | 1.59亿 | 14.62% | -0.14亿 | 8.6% | 151.88万 | 0.96% | -0.15亿 | 9.56% | -0.13亿 | 7.89% | -196.77万 | 1.24% |
| 13 | 2025-09-12 | 33.87 | 6.48% | 2.31亿 | 20.65% | 0.16亿 | 6.83% | 774.38万 | 3.35% | 802.21万 | 3.47% | -396.09万 | 1.71% | -442.5万 | 1.92% |
| 14 | 2025-09-11 | 31.81 | 2.61% | 1.27亿 | 12.22% | 374.58万 | 2.96% | -230.53万 | 1.82% | 605.11万 | 4.78% | -82.7万 | 0.65% | -91.59万 | 0.72% |
| 15 | 2025-09-10 | 31 | -4.47% | 1.37亿 | 13.16% | -0.14亿 | 10.12% | -457.89万 | 3.35% | -925.09万 | 6.77% | -537.44万 | 3.93% | 136.78万 | 1% |
| 16 | 2025-09-09 | 32.45 | -4.5% | 1.64亿 | 15.27% | -0.2亿 | 11.94% | -687.92万 | 4.2% | -0.13亿 | 7.75% | -804.4万 | 4.91% | 72.98万 | 0.45% |
| 17 | 2025-09-08 | 33.98 | 8.42% | 3.03亿 | 26.56% | 364.59万 | 1.2% | -282.53万 | 0.93% | 647.12万 | 2.14% | -192.63万 | 0.64% | -0.11万 | 0% |
| 18 | 2025-09-05 | 31.34 | 3.47% | 2.15亿 | 20.42% | -0.16亿 | 7.35% | -290.54万 | 1.35% | -0.13亿 | 5.99% | 0.13亿 | 6.01% | 354.67万 | 1.65% |
| 19 | 2025-09-04 | 30.29 | -13.18% | 2.77亿 | 25.8% | -0.28亿 | 10.25% | -204.49万 | 0.74% | -0.26亿 | 9.51% | -949.62万 | 3.43% | -113.77万 | 0.41% |
| 20 | 2025-09-03 | 34.89 | -12.78% | 4.32亿 | 35.14% | -0.44亿 | 10.29% | 256.38万 | 0.59% | -0.47亿 | 10.89% | -0.13亿 | 3.04% | -122.93万 | 0.28% |
| 21 | 2025-09-02 | 40 | 21.14% | 6.04亿 | 48.82% | 1.67亿 | 27.74% | 1.08亿 | 17.91% | 0.59亿 | 9.83% | 0.18亿 | 3% | 157.97万 | 0.26% |