| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 30.1 | 2% | 1.01亿 | 10.22% | 13.22万 | 0.13% | -129.88万 | 1.29% | 143.1万 | 1.42% | 115.26万 | 1.14% | -51.5万 | 0.51% |
| 2 | 2025-09-25 | 29.51 | -3.94% | 0.99亿 | 9.95% | -786.62万 | 7.93% | 35.71万 | 0.36% | -822.32万 | 8.29% | -882.4万 | 8.89% | 93.8万 | 0.95% |
| 3 | 2025-09-24 | 30.72 | 0.72% | 0.75亿 | 7.42% | -554.08万 | 7.35% | -170.91万 | 2.27% | -383.17万 | 5.08% | -160.7万 | 2.13% | 65.59万 | 0.87% |
| 4 | 2025-09-23 | 30.5 | -1.93% | 0.79亿 | 7.73% | -43.64万 | 0.55% | 110.97万 | 1.4% | -154.61万 | 1.95% | -229.11万 | 2.9% | -65.36万 | 0.83% |
| 5 | 2025-09-22 | 31.1 | -1.92% | 0.83亿 | 7.95% | -333.78万 | 4.04% | -107.06万 | 1.3% | -226.72万 | 2.75% | -299.73万 | 3.63% | -19.1万 | 0.23% |
| 6 | 2025-09-19 | 31.71 | -7.25% | 1.49亿 | 14.01% | -0.33亿 | 22.38% | -0.1亿 | 6.78% | -0.23亿 | 15.6% | -178.29万 | 1.19% | -74.06万 | 0.5% |
| 7 | 2025-09-18 | 34.19 | -3.14% | 2.19亿 | 18.83% | -0.23亿 | 10.52% | -287.15万 | 1.31% | -0.2亿 | 9.21% | -0.13亿 | 5.84% | -81.25万 | 0.37% |
| 8 | 2025-09-17 | 35.3 | 3.46% | 2.09亿 | 18.15% | 558.21万 | 2.67% | 345.75万 | 1.65% | 212.46万 | 1.02% | -34.34万 | 0.16% | 122.31万 | 0.59% |
| 9 | 2025-09-16 | 34.12 | 4.02% | 2.08亿 | 18.47% | 488.21万 | 2.35% | -302.47万 | 1.45% | 790.67万 | 3.8% | 14.5万 | 0.07% | 79.93万 | 0.38% |
| 10 | 2025-09-15 | 32.8 | -3.16% | 1.59亿 | 14.62% | -0.14亿 | 8.6% | 151.88万 | 0.96% | -0.15亿 | 9.56% | -0.13亿 | 7.89% | -196.77万 | 1.24% |
| 11 | 2025-09-12 | 33.87 | 6.48% | 2.31亿 | 20.65% | 0.16亿 | 6.83% | 774.38万 | 3.35% | 802.21万 | 3.47% | -396.09万 | 1.71% | -442.5万 | 1.92% |
| 12 | 2025-09-11 | 31.81 | 2.61% | 1.27亿 | 12.22% | 374.58万 | 2.96% | -230.53万 | 1.82% | 605.11万 | 4.78% | -82.7万 | 0.65% | -91.59万 | 0.72% |
| 13 | 2025-09-10 | 31 | -4.47% | 1.37亿 | 13.16% | -0.14亿 | 10.12% | -457.89万 | 3.35% | -925.09万 | 6.77% | -537.44万 | 3.93% | 136.78万 | 1% |
| 14 | 2025-09-09 | 32.45 | -4.5% | 1.64亿 | 15.27% | -0.2亿 | 11.94% | -687.92万 | 4.2% | -0.13亿 | 7.75% | -804.4万 | 4.91% | 72.98万 | 0.45% |
| 15 | 2025-09-08 | 33.98 | 8.42% | 3.03亿 | 26.56% | 364.59万 | 1.2% | -282.53万 | 0.93% | 647.12万 | 2.14% | -192.63万 | 0.64% | -0.11万 | 0% |
| 16 | 2025-09-05 | 31.34 | 3.47% | 2.15亿 | 20.42% | -0.16亿 | 7.35% | -290.54万 | 1.35% | -0.13亿 | 5.99% | 0.13亿 | 6.01% | 354.67万 | 1.65% |
| 17 | 2025-09-04 | 30.29 | -13.18% | 2.77亿 | 25.8% | -0.28亿 | 10.25% | -204.49万 | 0.74% | -0.26亿 | 9.51% | -949.62万 | 3.43% | -113.77万 | 0.41% |
| 18 | 2025-09-03 | 34.89 | -12.78% | 4.32亿 | 35.14% | -0.44亿 | 10.29% | 256.38万 | 0.59% | -0.47亿 | 10.89% | -0.13亿 | 3.04% | -122.93万 | 0.28% |
| 19 | 2025-09-02 | 40 | 21.14% | 6.04亿 | 48.82% | 1.67亿 | 27.74% | 1.08亿 | 17.91% | 0.59亿 | 9.83% | 0.18亿 | 3% | 157.97万 | 0.26% |
| 20 | 2025-09-01 | 33.02 | 9.05% | 3.77亿 | 37.51% | -0.12亿 | 3.27% | -0.2亿 | 5.3% | 764.05万 | 2.03% | 0.13亿 | 3.47% | -112.62万 | 0.3% |
| 21 | 2025-08-29 | 30.28 | 0.63% | 5.02亿 | 45.6% | 172.77万 | 0.34% | 647.89万 | 1.29% | -475.12万 | 0.95% | 61.88万 | 0.12% | -26.18万 | 0.05% |
| 22 | 2025-08-28 | 30.09 | 29.98% | 3.22亿 | 35.66% | 0.9亿 | 28.09% | 0.5亿 | 15.53% | 0.4亿 | 12.56% | 0.19亿 | 5.88% | 290.21万 | 0.9% |
| 23 | 2025-08-27 | 23.15 | -3.46% | 0.36亿 | 4.64% | -173.85万 | 4.77% | 0万 | 0% | -173.85万 | 4.77% | -485.27万 | 13.32% | -238.71万 | 6.55% |
| 24 | 2025-08-26 | 23.98 | -0.5% | 0.33亿 | 4.1% | 78.64万 | 2.4% | 0万 | 0% | 78.64万 | 2.4% | -232.39万 | 7.1% | -70.78万 | 2.16% |
| 25 | 2025-08-25 | 24.1 | -0.41% | 0.35亿 | 4.45% | 22.78万 | 0.64% | 0万 | 0% | 22.78万 | 0.64% | -287.87万 | 8.12% | 0.4万 | 0.01% |
| 26 | 2025-08-22 | 24.2 | -0.12% | 0.28亿 | 3.46% | -313.47万 | 11.31% | 0万 | 0% | -313.47万 | 11.31% | -220.2万 | 7.94% | -80.61万 | 2.91% |
| 27 | 2025-08-21 | 24.23 | -1.34% | 0.32亿 | 3.9% | 326.79万 | 10.34% | 0万 | 0% | 326.79万 | 10.34% | -451.39万 | 14.28% | -13.65万 | 0.43% |
| 28 | 2025-08-20 | 24.56 | 0.74% | 0.37亿 | 4.62% | -8.33万 | 0.22% | 0万 | 0% | -8.33万 | 0.22% | 221.45万 | 5.94% | 99.68万 | 2.68% |
| 29 | 2025-08-19 | 24.38 | 0.66% | 0.67亿 | 8.14% | 497.91万 | 7.46% | 184.05万 | 2.76% | 313.87万 | 4.7% | 374.41万 | 5.61% | 53.67万 | 0.8% |
| 30 | 2025-08-18 | 24.22 | 3.68% | 0.47亿 | 5.95% | 760.88万 | 16.06% | 100.13万 | 2.11% | 660.75万 | 13.95% | 527.76万 | 11.14% | 35.64万 | 0.75% |
| 31 | 2025-08-15 | 23.36 | 2.46% | 0.23亿 | 2.98% | -104.9万 | 4.56% | 0万 | 0% | -104.9万 | 4.56% | 221.35万 | 9.63% | 122.39万 | 5.32% |
| 32 | 2025-08-14 | 22.8 | -3.55% | 0.38亿 | 4.91% | -192.93万 | 5.11% | 0万 | 0% | -192.93万 | 5.11% | -690.62万 | 18.28% | 10.58万 | 0.28% |
| 33 | 2025-08-13 | 23.64 | -0.71% | 0.26亿 | 3.31% | -38.96万 | 1.49% | 103.31万 | 3.96% | -142.27万 | 5.45% | -221.54万 | 8.49% | 26.02万 | 1% |
| 34 | 2025-08-12 | 23.81 | -1.12% | 0.2亿 | 2.52% | -125.84万 | 6.3% | 0万 | 0% | -125.84万 | 6.3% | -174.65万 | 8.75% | -100.42万 | 5.03% |
| 35 | 2025-08-11 | 24.08 | 0.38% | 0.26亿 | 3.2% | -82.88万 | 3.25% | -102.34万 | 4.01% | 19.46万 | 0.76% | -45.24万 | 1.77% | -96.44万 | 3.78% |
| 36 | 2025-08-07 | 24.46 | -1.17% | 0.34亿 | 4.12% | 10.74万 | 0.32% | 103.53万 | 3.08% | -92.79万 | 2.76% | -336.05万 | 9.99% | -201.89万 | 6% |
| 37 | 2025-08-06 | 24.75 | 2.23% | 0.48亿 | 5.9% | 269.55万 | 5.57% | -113.98万 | 2.35% | 383.52万 | 7.92% | 513.93万 | 10.62% | 123.24万 | 2.55% |
| 38 | 2025-08-05 | 24.21 | 0.75% | 0.2亿 | 2.53% | 108.03万 | 5.32% | 0万 | 0% | 108.03万 | 5.32% | -27.51万 | 1.35% | -16.7万 | 0.82% |
| 39 | 2025-08-04 | 24.03 | -0.25% | 0.24亿 | 3% | 46.46万 | 1.95% | 0万 | 0% | 46.46万 | 1.95% | -159.06万 | 6.68% | 27.07万 | 1.14% |
| 40 | 2025-08-01 | 24.09 | 0.25% | 0.15亿 | 1.93% | 29.85万 | 1.93% | 0万 | 0% | 29.85万 | 1.93% | 26.39万 | 1.71% | 17.41万 | 1.13% |
| 41 | 2025-07-31 | 24.03 | -1.64% | 0.2亿 | 2.53% | -106.34万 | 5.21% | 0万 | 0% | -106.34万 | 5.21% | -64.14万 | 3.14% | -57.52万 | 2.82% |
| 42 | 2025-07-30 | 24.43 | -1.29% | 0.26亿 | 3.24% | -13.8万 | 0.52% | 0万 | 0% | -13.8万 | 0.52% | -326.1万 | 12.37% | -65.05万 | 2.47% |
| 43 | 2025-07-29 | 24.75 | -2.37% | 0.5亿 | 6.03% | -360.62万 | 7.27% | 108.69万 | 2.19% | -469.31万 | 9.46% | -0.13亿 | 26.09% | -166.88万 | 3.36% |
| 44 | 2025-07-28 | 25.35 | 1.6% | 0.59亿 | 6.99% | 0.17亿 | 28.52% | 432.45万 | 7.38% | 0.12亿 | 21.14% | 268.4万 | 4.58% | 80.61万 | 1.38% |
| 45 | 2025-07-25 | 24.95 | -0.36% | 0.32亿 | 3.85% | 387.95万 | 12.13% | 124.87万 | 3.91% | 263.08万 | 8.23% | -271.54万 | 8.49% | -72.06万 | 2.25% |
| 46 | 2025-07-24 | 25.04 | 1.79% | 0.36亿 | 4.37% | 151.18万 | 4.18% | 0万 | 0% | 151.18万 | 4.18% | 1.51万 | 0.04% | 21.86万 | 0.6% |
| 47 | 2025-07-23 | 24.6 | -2.57% | 0.47亿 | 5.62% | -347.59万 | 7.46% | 0万 | 0% | -347.59万 | 7.46% | -747.34万 | 16.04% | -141.62万 | 3.04% |
| 48 | 2025-07-22 | 25.25 | 1.28% | 0.43亿 | 5.2% | 212.09万 | 4.91% | 0万 | 0% | 212.09万 | 4.91% | -111.69万 | 2.59% | 84.55万 | 1.96% |
| 49 | 2025-07-21 | 24.93 | 2.38% | 0.46亿 | 5.6% | 320.49万 | 6.92% | -154.26万 | 3.33% | 474.74万 | 10.24% | 369.98万 | 7.98% | 86.29万 | 1.86% |
| 50 | 2025-07-18 | 24.35 | -1.22% | 0.26亿 | 3.18% | -6.46万 | 0.25% | 0万 | 0% | -6.46万 | 0.25% | -529.65万 | 20.53% | -152.16万 | 5.9% |