| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 27.99 | -4.08% | 3.03亿 | 10.22% | -0.43亿 | 14.2% | -0.17亿 | 5.66% | -0.26亿 | 8.53% | -0.12亿 | 4.08% | 157.16万 | 0.52% |
| 2 | 2025-09-29 | 29.18 | -4.8% | 3.77亿 | 12.34% | -0.7亿 | 18.46% | -932.79万 | 2.47% | -0.6亿 | 15.99% | -538.96万 | 1.43% | 36.01万 | 0.1% |
| 3 | 2025-09-26 | 30.65 | 2.47% | 4.94亿 | 15.45% | 0.22亿 | 4.45% | 0.1亿 | 2.04% | 0.12亿 | 2.4% | 388.97万 | 0.79% | -4.09万 | 0.01% |
| 4 | 2025-09-25 | 29.91 | -4.32% | 5.02亿 | 15.93% | -0.39亿 | 7.66% | -0.13亿 | 2.54% | -0.26亿 | 5.13% | -806.7万 | 1.61% | -260.13万 | 0.52% |
| 5 | 2025-09-24 | 31.26 | 6.04% | 8.74亿 | 25.89% | 0.29亿 | 3.27% | 0.29亿 | 3.32% | -41.59万 | 0.05% | 93.6万 | 0.11% | 155.91万 | 0.18% |
| 6 | 2025-09-23 | 29.48 | 12.39% | 8.95亿 | 27.1% | 1亿 | 11.19% | 1.04亿 | 11.62% | -379.37万 | 0.42% | 7.99万 | 0.01% | -77.41万 | 0.09% |
| 7 | 2025-09-15 | 26.23 | -1.65% | 2.57亿 | 9.48% | -0.22亿 | 8.42% | -476.25万 | 1.85% | -0.17亿 | 6.57% | -711.13万 | 2.77% | -212.38万 | 0.83% |
| 8 | 2025-09-12 | 26.67 | -5.29% | 4.24亿 | 15.1% | -0.72亿 | 16.93% | -0.28亿 | 6.66% | -0.44亿 | 10.28% | -0.17亿 | 3.92% | -53.97万 | 0.13% |
| 9 | 2025-09-11 | 28.16 | -2.56% | 4.67亿 | 15.65% | -0.27亿 | 5.69% | -188.46万 | 0.4% | -0.25亿 | 5.29% | -963.35万 | 2.06% | -228.14万 | 0.49% |
| 10 | 2025-09-10 | 28.9 | 3.62% | 5.09亿 | 16.64% | 0.31亿 | 6.05% | 61.91万 | 0.12% | 0.3亿 | 5.93% | -455.01万 | 0.89% | -227.63万 | 0.45% |
| 11 | 2025-09-09 | 27.89 | -6.66% | 4.26亿 | 14.25% | -0.17亿 | 3.94% | -0.1亿 | 2.43% | -643.14万 | 1.51% | -0.1亿 | 2.41% | -36.11万 | 0.08% |
| 12 | 2025-09-08 | 29.88 | 15.23% | 5.95亿 | 20.11% | 0.61亿 | 10.19% | 0.31亿 | 5.2% | 0.3亿 | 4.99% | -267.24万 | 0.45% | -103.01万 | 0.17% |
| 13 | 2025-09-05 | 25.93 | 2.05% | 2.26亿 | 8.47% | -874.96万 | 3.86% | -110.69万 | 0.49% | -764.27万 | 3.38% | 821.87万 | 3.63% | 50.09万 | 0.22% |
| 14 | 2025-09-04 | 25.41 | -0.82% | 2.41亿 | 9.21% | -0.14亿 | 5.91% | -546.44万 | 2.26% | -880.82万 | 3.65% | -953.45万 | 3.95% | -6.35万 | 0.03% |
| 15 | 2025-09-03 | 25.62 | -4.01% | 2.69亿 | 9.73% | -0.23亿 | 8.59% | -441.81万 | 1.64% | -0.19亿 | 6.94% | -290.63万 | 1.08% | 206.49万 | 0.77% |
| 16 | 2025-09-02 | 26.69 | -5.12% | 3.43亿 | 12.29% | -0.17亿 | 5% | -943.67万 | 2.75% | -770.29万 | 2.25% | -0.11亿 | 3.34% | 137.67万 | 0.4% |