| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 30.65 | 2.47% | 4.94亿 | 15.45% | 0.22亿 | 4.45% | 0.1亿 | 2.04% | 0.12亿 | 2.4% | 388.97万 | 0.79% | -4.09万 | 0.01% |
| 2 | 2025-09-25 | 29.91 | -4.32% | 5.02亿 | 15.93% | -0.39亿 | 7.66% | -0.13亿 | 2.54% | -0.26亿 | 5.13% | -806.7万 | 1.61% | -260.13万 | 0.52% |
| 3 | 2025-09-24 | 31.26 | 6.04% | 8.74亿 | 25.89% | 0.29亿 | 3.27% | 0.29亿 | 3.32% | -41.59万 | 0.05% | 93.6万 | 0.11% | 155.91万 | 0.18% |
| 4 | 2025-09-23 | 29.48 | 12.39% | 8.95亿 | 27.1% | 1亿 | 11.19% | 1.04亿 | 11.62% | -379.37万 | 0.42% | 7.99万 | 0.01% | -77.41万 | 0.09% |
| 5 | 2025-09-15 | 26.23 | -1.65% | 2.57亿 | 9.48% | -0.22亿 | 8.42% | -476.25万 | 1.85% | -0.17亿 | 6.57% | -711.13万 | 2.77% | -212.38万 | 0.83% |
| 6 | 2025-09-12 | 26.67 | -5.29% | 4.24亿 | 15.1% | -0.72亿 | 16.93% | -0.28亿 | 6.66% | -0.44亿 | 10.28% | -0.17亿 | 3.92% | -53.97万 | 0.13% |
| 7 | 2025-09-11 | 28.16 | -2.56% | 4.67亿 | 15.65% | -0.27亿 | 5.69% | -188.46万 | 0.4% | -0.25亿 | 5.29% | -963.35万 | 2.06% | -228.14万 | 0.49% |
| 8 | 2025-09-10 | 28.9 | 3.62% | 5.09亿 | 16.64% | 0.31亿 | 6.05% | 61.91万 | 0.12% | 0.3亿 | 5.93% | -455.01万 | 0.89% | -227.63万 | 0.45% |
| 9 | 2025-09-09 | 27.89 | -6.66% | 4.26亿 | 14.25% | -0.17亿 | 3.94% | -0.1亿 | 2.43% | -643.14万 | 1.51% | -0.1亿 | 2.41% | -36.11万 | 0.08% |
| 10 | 2025-09-08 | 29.88 | 15.23% | 5.95亿 | 20.11% | 0.61亿 | 10.19% | 0.31亿 | 5.2% | 0.3亿 | 4.99% | -267.24万 | 0.45% | -103.01万 | 0.17% |
| 11 | 2025-09-05 | 25.93 | 2.05% | 2.26亿 | 8.47% | -874.96万 | 3.86% | -110.69万 | 0.49% | -764.27万 | 3.38% | 821.87万 | 3.63% | 50.09万 | 0.22% |
| 12 | 2025-09-04 | 25.41 | -0.82% | 2.41亿 | 9.21% | -0.14亿 | 5.91% | -546.44万 | 2.26% | -880.82万 | 3.65% | -953.45万 | 3.95% | -6.35万 | 0.03% |
| 13 | 2025-09-03 | 25.62 | -4.01% | 2.69亿 | 9.73% | -0.23亿 | 8.59% | -441.81万 | 1.64% | -0.19亿 | 6.94% | -290.63万 | 1.08% | 206.49万 | 0.77% |
| 14 | 2025-09-02 | 26.69 | -5.12% | 3.43亿 | 12.29% | -0.17亿 | 5% | -943.67万 | 2.75% | -770.29万 | 2.25% | -0.11亿 | 3.34% | 137.67万 | 0.4% |
| 15 | 2025-09-01 | 28.13 | -4.32% | 4.27亿 | 14.72% | -0.4亿 | 9.41% | 171.09万 | 0.4% | -0.42亿 | 9.81% | -0.11亿 | 2.6% | -22.27万 | 0.05% |
| 16 | 2025-08-29 | 29.4 | 2.08% | 5.81亿 | 18.69% | 444.39万 | 0.76% | -553.15万 | 0.95% | 997.54万 | 1.72% | -555.54万 | 0.96% | 127.86万 | 0.22% |
| 17 | 2025-08-28 | 28.8 | 8.68% | 5.74亿 | 18.98% | 0.24亿 | 4.18% | 0.24亿 | 4.21% | -22.3万 | 0.04% | -747.05万 | 1.3% | -123.12万 | 0.21% |
| 18 | 2025-08-27 | 26.5 | -6.19% | 3.98亿 | 14.1% | -0.49亿 | 12.28% | -992.09万 | 2.49% | -0.39亿 | 9.79% | -0.12亿 | 2.92% | -129.85万 | 0.33% |
| 19 | 2025-08-26 | 28.25 | 6.68% | 6.59亿 | 22.15% | 0.49亿 | 7.47% | 0.42亿 | 6.34% | 744.64万 | 1.13% | -275.92万 | 0.42% | 63.15万 | 0.1% |
| 20 | 2025-08-25 | 26.48 | 8.48% | 4.42亿 | 16.68% | 0.38亿 | 8.55% | 0.21亿 | 4.66% | 0.17亿 | 3.89% | 522.53万 | 1.18% | 85万 | 0.19% |
| 21 | 2025-08-22 | 24.41 | 0.54% | 1.68亿 | 6.68% | -0.12亿 | 7.14% | -226.54万 | 1.35% | -975.88万 | 5.79% | 244.18万 | 1.45% | -114.69万 | 0.68% |
| 22 | 2025-08-21 | 24.28 | -3.61% | 2.34亿 | 9.09% | -0.33亿 | 14.26% | -919.89万 | 3.94% | -0.24亿 | 10.32% | -0.17亿 | 7.25% | -224.13万 | 0.96% |
| 23 | 2025-08-20 | 25.19 | 4.09% | 3.2亿 | 12.24% | 902.81万 | 2.83% | -58.75万 | 0.18% | 961.56万 | 3.01% | -161.92万 | 0.51% | 40.13万 | 0.13% |
| 24 | 2025-08-19 | 24.2 | -1.06% | 3.92亿 | 14.99% | -869.37万 | 2.22% | 838.04万 | 2.14% | -0.17亿 | 4.36% | 211.49万 | 0.54% | 163.5万 | 0.42% |
| 25 | 2025-08-18 | 24.46 | 4.13% | 2.87亿 | 11.27% | 0.11亿 | 3.86% | -260.45万 | 0.91% | 0.14亿 | 4.76% | 847.44万 | 2.95% | 231.77万 | 0.81% |
| 26 | 2025-08-15 | 23.49 | 4.63% | 2.17亿 | 8.87% | 0.27亿 | 12.43% | 230.23万 | 1.06% | 0.25亿 | 11.37% | 714.96万 | 3.3% | -54.9万 | 0.25% |
| 27 | 2025-08-14 | 22.45 | -4.14% | 1.87亿 | 7.78% | -0.34亿 | 18.12% | -424.81万 | 2.27% | -0.3亿 | 15.85% | -990.4万 | 5.3% | -126.01万 | 0.67% |
| 28 | 2025-08-13 | 23.42 | -0.68% | 1.48亿 | 5.98% | -0.14亿 | 9.43% | 1.83万 | 0.01% | -0.14亿 | 9.44% | -676.72万 | 4.57% | -91.39万 | 0.62% |
| 29 | 2025-08-12 | 23.58 | -2.68% | 2.05亿 | 8.22% | -0.39亿 | 19.04% | -0.14亿 | 6.9% | -0.25亿 | 12.14% | -0.12亿 | 6.08% | -138.22万 | 0.68% |
| 30 | 2025-08-11 | 24.23 | 3.55% | 3.02亿 | 11.89% | 274.73万 | 0.91% | 318.95万 | 1.05% | -44.22万 | 0.15% | 227.98万 | 0.75% | -8.07万 | 0.03% |
| 31 | 2025-08-07 | 24.14 | 4.96% | 3.43亿 | 13.82% | 0.4亿 | 11.76% | 0.11亿 | 3.28% | 0.29亿 | 8.49% | -469.59万 | 1.37% | -63.86万 | 0.19% |
| 32 | 2025-08-06 | 23 | 1.1% | 1.72亿 | 7.12% | 415.5万 | 2.41% | 265.7万 | 1.54% | 149.8万 | 0.87% | -139.82万 | 0.81% | -82.32万 | 0.48% |
| 33 | 2025-08-05 | 22.75 | 0% | 1.28亿 | 5.31% | 173.86万 | 1.36% | -7.18万 | 0.06% | 181.03万 | 1.42% | -435.83万 | 3.42% | 124.46万 | 0.98% |
| 34 | 2025-08-04 | 22.75 | 2.62% | 1.34亿 | 5.65% | 0.14亿 | 10.07% | 105.32万 | 0.79% | 0.12亿 | 9.29% | 0.13亿 | 9.97% | 266.37万 | 1.99% |
| 35 | 2025-08-01 | 22.17 | 0.91% | 0.95亿 | 4.08% | 146.19万 | 1.54% | 108.61万 | 1.14% | 37.58万 | 0.4% | -19.86万 | 0.21% | -93.13万 | 0.98% |
| 36 | 2025-07-31 | 21.97 | -0.54% | 0.99亿 | 4.21% | 237.68万 | 2.41% | -221.34万 | 2.24% | 459.02万 | 4.65% | -482.54万 | 4.89% | -87.29万 | 0.88% |
| 37 | 2025-07-30 | 22.09 | -1.52% | 1.19亿 | 5.05% | -889.13万 | 7.45% | 0万 | 0% | -889.13万 | 7.45% | -0.11亿 | 9.4% | -139.25万 | 1.17% |
| 38 | 2025-07-29 | 22.43 | -2.31% | 1.62亿 | 6.83% | -0.2亿 | 12.2% | -175.34万 | 1.08% | -0.18亿 | 11.12% | -920.11万 | 5.69% | -15.31万 | 0.09% |
| 39 | 2025-07-28 | 22.96 | 2.32% | 2.39亿 | 9.81% | 566.84万 | 2.37% | 950.46万 | 3.98% | -383.62万 | 1.61% | -340.84万 | 1.43% | -110.55万 | 0.46% |
| 40 | 2025-07-25 | 22.44 | 3.03% | 1.52亿 | 6.5% | 0.14亿 | 9.2% | 215.7万 | 1.42% | 0.12亿 | 7.79% | 0.13亿 | 8.26% | 56.09万 | 0.37% |
| 41 | 2025-07-24 | 21.78 | 1.02% | 0.8亿 | 3.51% | 9.43万 | 0.12% | 0万 | 0% | 9.43万 | 0.12% | 171.92万 | 2.14% | 43.83万 | 0.55% |
| 42 | 2025-07-23 | 21.56 | -3.19% | 1.16亿 | 5.07% | -0.2亿 | 16.87% | -394.33万 | 3.39% | -0.16亿 | 13.48% | -0.12亿 | 10.02% | -31.26万 | 0.27% |
| 43 | 2025-07-22 | 22.27 | 0.32% | 1.08亿 | 4.62% | 276.93万 | 2.56% | 265.53万 | 2.45% | 11.4万 | 0.11% | -333.41万 | 3.08% | 30.95万 | 0.29% |
| 44 | 2025-07-21 | 22.2 | 1.05% | 0.84亿 | 3.6% | -504.12万 | 6.02% | -455.19万 | 5.44% | -48.93万 | 0.58% | -202.58万 | 2.42% | 260.43万 | 3.11% |
| 45 | 2025-07-18 | 21.97 | -1.79% | 0.92亿 | 3.96% | -0.16亿 | 16.91% | -408.45万 | 4.42% | -0.12亿 | 12.49% | -0.11亿 | 12.21% | -74.78万 | 0.81% |
| 46 | 2025-07-17 | 22.37 | 1.96% | 0.92亿 | 3.92% | 813.59万 | 8.82% | -120.6万 | 1.31% | 934.19万 | 10.12% | 627.75万 | 6.8% | 305.25万 | 3.31% |
| 47 | 2025-07-16 | 21.94 | -0.36% | 0.73亿 | 3.16% | -492.36万 | 6.7% | -242.98万 | 3.31% | -249.38万 | 3.39% | -234.55万 | 3.19% | 114.89万 | 1.56% |
| 48 | 2025-07-15 | 22.02 | -1.74% | 1.07亿 | 4.63% | -0.15亿 | 13.85% | 11.04万 | 0.1% | -0.15亿 | 13.96% | -340.6万 | 3.18% | 93.4万 | 0.87% |
| 49 | 2025-07-14 | 22.41 | -1.49% | 0.92亿 | 3.89% | -0.14亿 | 15.28% | -121.89万 | 1.32% | -0.13亿 | 13.96% | -0.11亿 | 12.03% | -43.62万 | 0.47% |
| 50 | 2025-07-11 | 22.75 | 1.56% | 1.08亿 | 4.52% | 0.11亿 | 10.04% | 229.86万 | 2.13% | 853.86万 | 7.91% | -180.74万 | 1.67% | 91.53万 | 0.85% |