| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 22.85 | 3.16% | 1.48亿 | 13.31% | 481.35万 | 3.24% | 254.03万 | 1.71% | 227.33万 | 1.53% | -384.6万 | 2.59% | 53.65万 | 0.36% |
| 2 | 2025-09-29 | 22.15 | -2.81% | 0.93亿 | 8.59% | -728.52万 | 7.84% | -19.24万 | 0.21% | -709.28万 | 7.63% | -777.48万 | 8.36% | -204.69万 | 2.2% |
| 3 | 2025-09-26 | 22.79 | 2.29% | 1.3亿 | 12.03% | 109.51万 | 0.84% | -165.43万 | 1.27% | 274.94万 | 2.11% | 51.78万 | 0.4% | 44.74万 | 0.34% |
| 4 | 2025-09-25 | 22.28 | -8.31% | 1.86亿 | 16.74% | -0.34亿 | 18.25% | -927.15万 | 4.98% | -0.25亿 | 13.27% | -393.52万 | 2.11% | 102.37万 | 0.55% |
| 5 | 2025-09-24 | 24.3 | -4.44% | 1.86亿 | 15.15% | -0.16亿 | 8.55% | -725.53万 | 3.9% | -865.21万 | 4.65% | -495.5万 | 2.66% | -78.66万 | 0.42% |
| 6 | 2025-09-23 | 25.43 | -1.62% | 1.79亿 | 14.68% | -0.11亿 | 5.87% | -475.03万 | 2.65% | -575.56万 | 3.22% | 62.44万 | 0.35% | -182.98万 | 1.02% |
| 7 | 2025-09-22 | 25.85 | 0.39% | 2.04亿 | 16.34% | -477.6万 | 2.35% | 109.14万 | 0.54% | -586.74万 | 2.88% | 324.67万 | 1.6% | 38.17万 | 0.19% |
| 8 | 2025-09-19 | 25.75 | -3.92% | 3.08亿 | 23.7% | -274.61万 | 0.89% | -276.5万 | 0.9% | 1.89万 | 0.01% | -423.67万 | 1.38% | -244.53万 | 0.8% |
| 9 | 2025-09-18 | 26.8 | 8.94% | 3.81亿 | 30.43% | 0.2亿 | 5.33% | 661.95万 | 1.74% | 0.14亿 | 3.59% | -79.84万 | 0.21% | -216.36万 | 0.57% |
| 10 | 2025-09-17 | 24.67 | -5.12% | 2.78亿 | 23.39% | -0.28亿 | 9.89% | -0.11亿 | 3.94% | -0.17亿 | 5.94% | -534.38万 | 1.92% | -168.38万 | 0.6% |
| 11 | 2025-09-16 | 26 | 9.8% | 4.45亿 | 34.49% | 0.35亿 | 7.97% | 0.24亿 | 5.45% | 0.11亿 | 2.52% | -402.37万 | 0.9% | 73.46万 | 0.17% |
| 12 | 2025-09-15 | 23.68 | 10.34% | 2.33亿 | 20.84% | 0.33亿 | 14.05% | 729.55万 | 3.13% | 0.25亿 | 10.92% | 0.14亿 | 5.92% | -61.34万 | 0.26% |
| 13 | 2025-09-12 | 21.46 | -2.59% | 0.49亿 | 4.71% | -468.52万 | 9.52% | 102.29万 | 2.08% | -570.81万 | 11.6% | -416.86万 | 8.47% | -52.09万 | 1.06% |
| 14 | 2025-09-11 | 22.03 | 0.96% | 0.34亿 | 3.26% | 225.57万 | 6.56% | 0万 | 0% | 225.57万 | 6.56% | 89.45万 | 2.6% | 77.42万 | 2.25% |
| 15 | 2025-09-10 | 21.82 | -0.32% | 0.41亿 | 3.88% | -242.37万 | 5.85% | 0万 | 0% | -242.37万 | 5.85% | -193.65万 | 4.67% | -109.13万 | 2.63% |
| 16 | 2025-09-09 | 21.89 | -3.23% | 0.52亿 | 4.86% | -719.83万 | 13.85% | -102.53万 | 1.97% | -617.31万 | 11.88% | -218.53万 | 4.2% | 63.12万 | 1.21% |
| 17 | 2025-09-08 | 22.62 | -1.14% | 0.81亿 | 7.36% | -321.2万 | 3.96% | 0万 | 0% | -321.2万 | 3.96% | -655.69万 | 8.08% | -199.15万 | 2.45% |
| 18 | 2025-09-05 | 22.88 | 4% | 1.1亿 | 10.06% | 616.99万 | 5.61% | 369.4万 | 3.36% | 247.59万 | 2.25% | 245.32万 | 2.23% | -97.25万 | 0.88% |
| 19 | 2025-09-04 | 22 | 3.19% | 0.75亿 | 7.08% | 281.57万 | 3.77% | 0万 | 0% | 281.57万 | 3.77% | 786.35万 | 10.54% | 83.08万 | 1.11% |
| 20 | 2025-09-03 | 21.32 | -2.87% | 0.5亿 | 4.78% | -300.33万 | 6% | 0万 | 0% | -300.33万 | 6% | -385.77万 | 7.71% | -45.93万 | 0.92% |
| 21 | 2025-09-02 | 21.95 | 3.93% | 1.01亿 | 9.62% | 484.38万 | 4.82% | -41.05万 | 0.41% | 525.43万 | 5.22% | 529.51万 | 5.26% | 116.24万 | 1.16% |