| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 22.24 | -0.18% | 0.93亿 | 8.61% | -38.03万 | 0.41% | 0万 | 0% | -38.03万 | 0.41% | -164.73万 | 1.77% | 72.97万 | 0.79% |
| 2 | 2025-09-25 | 22.28 | -8.31% | 1.86亿 | 16.74% | -0.34亿 | 18.25% | -927.15万 | 4.98% | -0.25亿 | 13.27% | -393.52万 | 2.11% | 102.37万 | 0.55% |
| 3 | 2025-09-24 | 24.3 | -4.44% | 1.86亿 | 15.15% | -0.16亿 | 8.55% | -725.53万 | 3.9% | -865.21万 | 4.65% | -495.5万 | 2.66% | -78.66万 | 0.42% |
| 4 | 2025-09-23 | 25.43 | -1.62% | 1.79亿 | 14.68% | -0.11亿 | 5.87% | -475.03万 | 2.65% | -575.56万 | 3.22% | 62.44万 | 0.35% | -182.98万 | 1.02% |
| 5 | 2025-09-22 | 25.85 | 0.39% | 2.04亿 | 16.34% | -477.6万 | 2.35% | 109.14万 | 0.54% | -586.74万 | 2.88% | 324.67万 | 1.6% | 38.17万 | 0.19% |
| 6 | 2025-09-19 | 25.75 | -3.92% | 3.08亿 | 23.7% | -274.61万 | 0.89% | -276.5万 | 0.9% | 1.89万 | 0.01% | -423.67万 | 1.38% | -244.53万 | 0.8% |
| 7 | 2025-09-18 | 26.8 | 8.94% | 3.81亿 | 30.43% | 0.2亿 | 5.33% | 661.95万 | 1.74% | 0.14亿 | 3.59% | -79.84万 | 0.21% | -216.36万 | 0.57% |
| 8 | 2025-09-17 | 24.67 | -5.12% | 2.78亿 | 23.39% | -0.28亿 | 9.89% | -0.11亿 | 3.94% | -0.17亿 | 5.94% | -534.38万 | 1.92% | -168.38万 | 0.6% |
| 9 | 2025-09-16 | 26 | 9.8% | 4.45亿 | 34.49% | 0.35亿 | 7.97% | 0.24亿 | 5.45% | 0.11亿 | 2.52% | -402.37万 | 0.9% | 73.46万 | 0.17% |
| 10 | 2025-09-15 | 23.68 | 10.34% | 2.33亿 | 20.84% | 0.33亿 | 14.05% | 729.55万 | 3.13% | 0.25亿 | 10.92% | 0.14亿 | 5.92% | -61.34万 | 0.26% |
| 11 | 2025-09-12 | 21.46 | -2.59% | 0.49亿 | 4.71% | -468.52万 | 9.52% | 102.29万 | 2.08% | -570.81万 | 11.6% | -416.86万 | 8.47% | -52.09万 | 1.06% |
| 12 | 2025-09-11 | 22.03 | 0.96% | 0.34亿 | 3.26% | 225.57万 | 6.56% | 0万 | 0% | 225.57万 | 6.56% | 89.45万 | 2.6% | 77.42万 | 2.25% |
| 13 | 2025-09-10 | 21.82 | -0.32% | 0.41亿 | 3.88% | -242.37万 | 5.85% | 0万 | 0% | -242.37万 | 5.85% | -193.65万 | 4.67% | -109.13万 | 2.63% |
| 14 | 2025-09-09 | 21.89 | -3.23% | 0.52亿 | 4.86% | -719.83万 | 13.85% | -102.53万 | 1.97% | -617.31万 | 11.88% | -218.53万 | 4.2% | 63.12万 | 1.21% |
| 15 | 2025-09-08 | 22.62 | -1.14% | 0.81亿 | 7.36% | -321.2万 | 3.96% | 0万 | 0% | -321.2万 | 3.96% | -655.69万 | 8.08% | -199.15万 | 2.45% |
| 16 | 2025-09-05 | 22.88 | 4% | 1.1亿 | 10.06% | 616.99万 | 5.61% | 369.4万 | 3.36% | 247.59万 | 2.25% | 245.32万 | 2.23% | -97.25万 | 0.88% |
| 17 | 2025-09-04 | 22 | 3.19% | 0.75亿 | 7.08% | 281.57万 | 3.77% | 0万 | 0% | 281.57万 | 3.77% | 786.35万 | 10.54% | 83.08万 | 1.11% |
| 18 | 2025-09-03 | 21.32 | -2.87% | 0.5亿 | 4.78% | -300.33万 | 6% | 0万 | 0% | -300.33万 | 6% | -385.77万 | 7.71% | -45.93万 | 0.92% |
| 19 | 2025-09-02 | 21.95 | 3.93% | 1.01亿 | 9.62% | 484.38万 | 4.82% | -41.05万 | 0.41% | 525.43万 | 5.22% | 529.51万 | 5.26% | 116.24万 | 1.16% |
| 20 | 2025-09-01 | 21.12 | -0.05% | 0.31亿 | 3% | -350.26万 | 11.46% | 0万 | 0% | -350.26万 | 11.46% | -49.7万 | 1.63% | -36.67万 | 1.2% |
| 21 | 2025-08-29 | 21.13 | 1.78% | 0.34亿 | 3.34% | 280.85万 | 8.24% | 0万 | 0% | 280.85万 | 8.24% | 132.85万 | 3.9% | 81.14万 | 2.38% |
| 22 | 2025-08-28 | 20.76 | 0.14% | 0.28亿 | 2.84% | 167.53万 | 5.93% | 0万 | 0% | 167.53万 | 5.93% | -225.43万 | 7.97% | 18.76万 | 0.66% |
| 23 | 2025-08-27 | 20.73 | -3.54% | 0.37亿 | 3.66% | -564.83万 | 15.08% | -126.87万 | 3.39% | -437.96万 | 11.69% | -758.4万 | 20.25% | -156.6万 | 4.18% |
| 24 | 2025-08-26 | 21.49 | 0.61% | 0.36亿 | 3.5% | 55.53万 | 1.53% | 0万 | 0% | 55.53万 | 1.53% | 389.2万 | 10.72% | 99.7万 | 2.75% |
| 25 | 2025-08-25 | 21.36 | -0.23% | 0.36亿 | 3.54% | -326.36万 | 8.96% | 0万 | 0% | -326.36万 | 8.96% | -254.93万 | 7% | 31.3万 | 0.86% |
| 26 | 2025-08-22 | 21.41 | -0.37% | 0.29亿 | 2.83% | 219.44万 | 7.49% | 280.33万 | 9.57% | -60.9万 | 2.08% | -240.38万 | 8.21% | -216.3万 | 7.39% |
| 27 | 2025-08-21 | 21.49 | -0.05% | 0.35亿 | 3.39% | 323.35万 | 9.17% | 153.31万 | 4.35% | 170.04万 | 4.82% | -698.13万 | 19.8% | 55.47万 | 1.57% |
| 28 | 2025-08-20 | 21.5 | 1.03% | 0.41亿 | 3.97% | -77.6万 | 1.89% | -11.64万 | 0.28% | -65.96万 | 1.61% | 451.37万 | 11.01% | -42.95万 | 1.05% |
| 29 | 2025-08-19 | 21.28 | 0.05% | 0.56亿 | 5.35% | 145.23万 | 2.61% | 0万 | 0% | 145.23万 | 2.61% | 110.25万 | 1.98% | 149.29万 | 2.68% |
| 30 | 2025-08-18 | 21.27 | 2.31% | 0.46亿 | 4.45% | 436.7万 | 9.59% | 0万 | 0% | 436.7万 | 9.59% | 229.39万 | 5.03% | 73.24万 | 1.61% |
| 31 | 2025-08-15 | 20.79 | 2.92% | 0.36亿 | 3.6% | 264.3万 | 7.35% | 0万 | 0% | 264.3万 | 7.35% | 393.17万 | 10.93% | 139.49万 | 3.88% |
| 32 | 2025-08-14 | 20.2 | -2.04% | 0.27亿 | 2.7% | -7.67万 | 0.29% | 0万 | 0% | -7.67万 | 0.29% | -450.02万 | 16.96% | -164.45万 | 6.2% |
| 33 | 2025-08-13 | 20.62 | -0.63% | 0.29亿 | 2.86% | -406.56万 | 14.22% | 109.92万 | 3.85% | -516.48万 | 18.07% | -218.31万 | 7.64% | -45.95万 | 1.61% |
| 34 | 2025-08-12 | 20.75 | -0.38% | 0.22亿 | 2.15% | -140.96万 | 6.54% | 0万 | 0% | -140.96万 | 6.54% | -227.38万 | 10.55% | -35.34万 | 1.64% |
| 35 | 2025-08-11 | 20.83 | -1.19% | 0.36亿 | 3.59% | -277.25万 | 7.66% | 0万 | 0% | -277.25万 | 7.66% | -683.94万 | 18.91% | -137.04万 | 3.79% |
| 36 | 2025-08-07 | 21.54 | 3.21% | 1.09亿 | 10.29% | 88.99万 | 0.82% | -220.55万 | 2.03% | 309.54万 | 2.84% | -27.16万 | 0.25% | 9.58万 | 0.09% |
| 37 | 2025-08-06 | 20.87 | 1.36% | 0.26亿 | 2.6% | 185.17万 | 7.08% | 0万 | 0% | 185.17万 | 7.08% | 20.65万 | 0.79% | 14.12万 | 0.54% |
| 38 | 2025-08-05 | 20.59 | 0.98% | 0.14亿 | 1.41% | -31.36万 | 2.25% | 0万 | 0% | -31.36万 | 2.25% | 48.21万 | 3.46% | 20.55万 | 1.47% |
| 39 | 2025-08-04 | 20.39 | -0.73% | 0.22亿 | 2.23% | 162.2万 | 7.42% | 364.43万 | 16.66% | -202.23万 | 9.25% | -71.67万 | 3.28% | -39.52万 | 1.81% |
| 40 | 2025-08-01 | 20.54 | -1.49% | 0.23亿 | 2.33% | -381.6万 | 16.47% | 0万 | 0% | -381.6万 | 16.47% | -233.92万 | 10.1% | -101.55万 | 4.38% |
| 41 | 2025-07-31 | 20.85 | -0.19% | 0.39亿 | 3.87% | -491.63万 | 12.48% | -160.65万 | 4.08% | -330.98万 | 8.4% | -151.73万 | 3.85% | -20.56万 | 0.52% |
| 42 | 2025-07-30 | 20.89 | 0.72% | 0.2亿 | 1.95% | 157.6万 | 8.05% | 0万 | 0% | 157.6万 | 8.05% | -39.87万 | 2.04% | -107.01万 | 5.46% |
| 43 | 2025-07-29 | 20.74 | -0.67% | 0.18亿 | 1.81% | -118.1万 | 6.51% | 0万 | 0% | -118.1万 | 6.51% | -11.87万 | 0.65% | -17.18万 | 0.95% |
| 44 | 2025-07-28 | 20.88 | 0% | 0.17亿 | 1.67% | -213.79万 | 12.69% | -123.89万 | 7.35% | -89.9万 | 5.33% | -92.73万 | 5.5% | -32万 | 1.9% |
| 45 | 2025-07-25 | 20.88 | -0.71% | 0.25亿 | 2.48% | -244.01万 | 9.73% | 0万 | 0% | -244.01万 | 9.73% | -321.8万 | 12.83% | -1.77万 | 0.07% |
| 46 | 2025-07-24 | 21.03 | 0.24% | 0.31亿 | 3.05% | -88.18万 | 2.85% | 104.63万 | 3.38% | -192.81万 | 6.23% | -343.72万 | 11.1% | 6.02万 | 0.19% |
| 47 | 2025-07-23 | 20.98 | -1.64% | 0.37亿 | 3.65% | 52.68万 | 1.41% | 132.01万 | 3.54% | -79.32万 | 2.13% | -644.57万 | 17.27% | -35.9万 | 0.96% |
| 48 | 2025-07-22 | 21.33 | 0.47% | 0.27亿 | 2.59% | -32.75万 | 1.23% | 0万 | 0% | -32.75万 | 1.23% | -17.96万 | 0.68% | -73.77万 | 2.77% |
| 49 | 2025-07-21 | 21.23 | 0.86% | 0.2亿 | 1.96% | 50.59万 | 2.53% | 0万 | 0% | 50.59万 | 2.53% | 129.48万 | 6.48% | 36.32万 | 1.82% |
| 50 | 2025-07-18 | 21.05 | -0.52% | 0.17亿 | 1.69% | -59.8万 | 3.49% | 0万 | 0% | -59.8万 | 3.49% | -251.62万 | 14.69% | -39.39万 | 2.3% |