| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 4.38 | 1.15% | 0.27亿 | 2.29% | 580.99万 | 21.57% | 210.38万 | 7.81% | 370.61万 | 13.76% | -81.09万 | 3.01% | 28.48万 | 1.06% |
| 2 | 2025-09-29 | 4.33 | 0.7% | 0.22亿 | 1.87% | 104.27万 | 4.78% | 126.32万 | 5.79% | -22.05万 | 1.01% | -7.73万 | 0.35% | -20.5万 | 0.94% |
| 3 | 2025-09-26 | 4.3 | -0.92% | 0.3亿 | 2.58% | -122.34万 | 4.08% | 0万 | 0% | -122.34万 | 4.08% | -273.22万 | 9.11% | 52.48万 | 1.75% |
| 4 | 2025-09-25 | 4.34 | -2.25% | 0.28亿 | 2.35% | -211.6万 | 7.61% | 0万 | 0% | -211.6万 | 7.61% | -270.77万 | 9.74% | 16.85万 | 0.61% |
| 5 | 2025-09-24 | 4.44 | 1.6% | 0.27亿 | 2.31% | -13.34万 | 0.49% | 0万 | 0% | -13.34万 | 0.49% | 323.9万 | 11.79% | 20.8万 | 0.76% |
| 6 | 2025-09-23 | 4.37 | -2.89% | 0.57亿 | 4.87% | -130.11万 | 2.27% | 529.96万 | 9.26% | -660.06万 | 11.54% | -219.93万 | 3.84% | -12.08万 | 0.21% |
| 7 | 2025-09-22 | 4.5 | -3.02% | 0.53亿 | 4.36% | -0.11亿 | 20.87% | -180.28万 | 3.4% | -926.26万 | 17.47% | -588.99万 | 11.11% | -26.86万 | 0.51% |
| 8 | 2025-09-19 | 4.64 | -2.52% | 0.65亿 | 5.19% | -0.13亿 | 19.57% | -505.44万 | 7.73% | -773.91万 | 11.84% | -678.53万 | 10.38% | -70.5万 | 1.08% |
| 9 | 2025-09-18 | 4.76 | 0.21% | 1亿 | 7.75% | 808.24万 | 8.08% | 65.87万 | 0.66% | 742.36万 | 7.42% | -238.16万 | 2.38% | -21.92万 | 0.22% |
| 10 | 2025-09-17 | 4.75 | -1.45% | 0.54亿 | 4.24% | -0.12亿 | 21.92% | -313.91万 | 5.77% | -878.96万 | 16.15% | -344.04万 | 6.32% | -105.41万 | 1.94% |
| 11 | 2025-09-16 | 4.82 | 1.26% | 0.72亿 | 5.58% | 661.03万 | 9.2% | -109.52万 | 1.52% | 770.55万 | 10.73% | 341.51万 | 4.75% | 13.9万 | 0.19% |
| 12 | 2025-09-15 | 4.76 | 0.85% | 0.49亿 | 3.81% | 317.11万 | 6.52% | 0万 | 0% | 317.11万 | 6.52% | 202.93万 | 4.17% | 22.69万 | 0.47% |
| 13 | 2025-09-12 | 4.72 | -0.42% | 0.37亿 | 2.91% | -326.5万 | 8.85% | -178.18万 | 4.83% | -148.32万 | 4.02% | -58.26万 | 1.58% | -95万 | 2.57% |
| 14 | 2025-09-11 | 4.74 | 0% | 0.39亿 | 3.11% | -272.64万 | 6.91% | 0万 | 0% | -272.64万 | 6.91% | -229.45万 | 5.82% | 7.4万 | 0.19% |
| 15 | 2025-09-10 | 4.74 | 0.42% | 0.37亿 | 2.9% | 53.77万 | 1.46% | 0万 | 0% | 53.77万 | 1.46% | -3.27万 | 0.09% | -16.23万 | 0.44% |
| 16 | 2025-09-09 | 4.72 | -2.48% | 0.72亿 | 5.68% | -972.11万 | 13.43% | -222.48万 | 3.07% | -749.63万 | 10.36% | -670.46万 | 9.26% | -31.81万 | 0.44% |
| 17 | 2025-09-08 | 4.84 | -0.21% | 1.18亿 | 9.01% | -516.12万 | 4.37% | 145.07万 | 1.23% | -661.19万 | 5.59% | -485.09万 | 4.1% | -37万 | 0.31% |
| 18 | 2025-09-05 | 4.85 | 2.54% | 1.31亿 | 10.1% | 132.99万 | 1.02% | 561.36万 | 4.3% | -428.37万 | 3.28% | 56.25万 | 0.43% | 152.17万 | 1.16% |
| 19 | 2025-09-04 | 4.73 | 4.19% | 1.15亿 | 9.1% | 0.17亿 | 14.43% | 327.87万 | 2.86% | 0.13亿 | 11.57% | 398.09万 | 3.47% | 311.62万 | 2.72% |
| 20 | 2025-09-03 | 4.54 | -4.22% | 0.54亿 | 4.36% | -0.15亿 | 27.66% | -521.4万 | 9.62% | -977.95万 | 18.04% | -567.29万 | 10.46% | -48.49万 | 0.89% |
| 21 | 2025-09-02 | 4.74 | 1.94% | 0.8亿 | 6.38% | 948.8万 | 11.85% | 668万 | 8.34% | 280.8万 | 3.51% | 227.67万 | 2.84% | -29.13万 | 0.36% |