| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 4.3 | -0.92% | 0.3亿 | 2.58% | -122.34万 | 4.08% | 0万 | 0% | -122.34万 | 4.08% | -273.22万 | 9.11% | 52.48万 | 1.75% |
| 2 | 2025-09-25 | 4.34 | -2.25% | 0.28亿 | 2.35% | -211.6万 | 7.61% | 0万 | 0% | -211.6万 | 7.61% | -270.77万 | 9.74% | 16.85万 | 0.61% |
| 3 | 2025-09-24 | 4.44 | 1.6% | 0.27亿 | 2.31% | -13.34万 | 0.49% | 0万 | 0% | -13.34万 | 0.49% | 323.9万 | 11.79% | 20.8万 | 0.76% |
| 4 | 2025-09-23 | 4.37 | -2.89% | 0.57亿 | 4.87% | -130.11万 | 2.27% | 529.96万 | 9.26% | -660.06万 | 11.54% | -219.93万 | 3.84% | -12.08万 | 0.21% |
| 5 | 2025-09-22 | 4.5 | -3.02% | 0.53亿 | 4.36% | -0.11亿 | 20.87% | -180.28万 | 3.4% | -926.26万 | 17.47% | -588.99万 | 11.11% | -26.86万 | 0.51% |
| 6 | 2025-09-19 | 4.64 | -2.52% | 0.65亿 | 5.19% | -0.13亿 | 19.57% | -505.44万 | 7.73% | -773.91万 | 11.84% | -678.53万 | 10.38% | -70.5万 | 1.08% |
| 7 | 2025-09-18 | 4.76 | 0.21% | 1亿 | 7.75% | 808.24万 | 8.08% | 65.87万 | 0.66% | 742.36万 | 7.42% | -238.16万 | 2.38% | -21.92万 | 0.22% |
| 8 | 2025-09-17 | 4.75 | -1.45% | 0.54亿 | 4.24% | -0.12亿 | 21.92% | -313.91万 | 5.77% | -878.96万 | 16.15% | -344.04万 | 6.32% | -105.41万 | 1.94% |
| 9 | 2025-09-16 | 4.82 | 1.26% | 0.72亿 | 5.58% | 661.03万 | 9.2% | -109.52万 | 1.52% | 770.55万 | 10.73% | 341.51万 | 4.75% | 13.9万 | 0.19% |
| 10 | 2025-09-15 | 4.76 | 0.85% | 0.49亿 | 3.81% | 317.11万 | 6.52% | 0万 | 0% | 317.11万 | 6.52% | 202.93万 | 4.17% | 22.69万 | 0.47% |
| 11 | 2025-09-12 | 4.72 | -0.42% | 0.37亿 | 2.91% | -326.5万 | 8.85% | -178.18万 | 4.83% | -148.32万 | 4.02% | -58.26万 | 1.58% | -95万 | 2.57% |
| 12 | 2025-09-11 | 4.74 | 0% | 0.39亿 | 3.11% | -272.64万 | 6.91% | 0万 | 0% | -272.64万 | 6.91% | -229.45万 | 5.82% | 7.4万 | 0.19% |
| 13 | 2025-09-10 | 4.74 | 0.42% | 0.37亿 | 2.9% | 53.77万 | 1.46% | 0万 | 0% | 53.77万 | 1.46% | -3.27万 | 0.09% | -16.23万 | 0.44% |
| 14 | 2025-09-09 | 4.72 | -2.48% | 0.72亿 | 5.68% | -972.11万 | 13.43% | -222.48万 | 3.07% | -749.63万 | 10.36% | -670.46万 | 9.26% | -31.81万 | 0.44% |
| 15 | 2025-09-08 | 4.84 | -0.21% | 1.18亿 | 9.01% | -516.12万 | 4.37% | 145.07万 | 1.23% | -661.19万 | 5.59% | -485.09万 | 4.1% | -37万 | 0.31% |
| 16 | 2025-09-05 | 4.85 | 2.54% | 1.31亿 | 10.1% | 132.99万 | 1.02% | 561.36万 | 4.3% | -428.37万 | 3.28% | 56.25万 | 0.43% | 152.17万 | 1.16% |
| 17 | 2025-09-04 | 4.73 | 4.19% | 1.15亿 | 9.1% | 0.17亿 | 14.43% | 327.87万 | 2.86% | 0.13亿 | 11.57% | 398.09万 | 3.47% | 311.62万 | 2.72% |
| 18 | 2025-09-03 | 4.54 | -4.22% | 0.54亿 | 4.36% | -0.15亿 | 27.66% | -521.4万 | 9.62% | -977.95万 | 18.04% | -567.29万 | 10.46% | -48.49万 | 0.89% |
| 19 | 2025-09-02 | 4.74 | 1.94% | 0.8亿 | 6.38% | 948.8万 | 11.85% | 668万 | 8.34% | 280.8万 | 3.51% | 227.67万 | 2.84% | -29.13万 | 0.36% |
| 20 | 2025-09-01 | 4.65 | -0.21% | 0.53亿 | 4.28% | 246.37万 | 4.63% | 0万 | 0% | 246.37万 | 4.63% | -165.64万 | 3.11% | 9.76万 | 0.18% |
| 21 | 2025-08-29 | 4.66 | 1.08% | 0.4亿 | 3.15% | 687.21万 | 17.39% | 170万 | 4.3% | 517.21万 | 13.09% | 41.32万 | 1.05% | 181.66万 | 4.6% |
| 22 | 2025-08-28 | 4.61 | 0% | 0.55亿 | 4.45% | -356.83万 | 6.49% | 115.97万 | 2.11% | -472.8万 | 8.6% | -239.56万 | 4.36% | -68万 | 1.24% |
| 23 | 2025-08-27 | 4.61 | -3.76% | 0.63亿 | 5.02% | -954.11万 | 15.05% | -148.68万 | 2.34% | -805.43万 | 12.7% | -666.83万 | 10.52% | 28.11万 | 0.44% |
| 24 | 2025-08-26 | 4.79 | 0.63% | 0.65亿 | 5.02% | 59.86万 | 0.93% | 88.86万 | 1.38% | -29万 | 0.45% | 7.12万 | 0.11% | -115.85万 | 1.79% |
| 25 | 2025-08-25 | 4.76 | 0% | 0.57亿 | 4.5% | -254.89万 | 4.43% | -109.16万 | 1.9% | -145.73万 | 2.53% | -182.98万 | 3.18% | -57.51万 | 1% |
| 26 | 2025-08-22 | 4.76 | 0.42% | 0.6亿 | 4.64% | 154.24万 | 2.59% | 261.93万 | 4.39% | -107.69万 | 1.81% | -250.74万 | 4.21% | 12.11万 | 0.2% |
| 27 | 2025-08-21 | 4.74 | -0.84% | 0.51亿 | 3.97% | -489.54万 | 9.62% | -61.11万 | 1.2% | -428.42万 | 8.42% | -213.85万 | 4.2% | -40.4万 | 0.79% |
| 28 | 2025-08-20 | 4.78 | 1.7% | 0.66亿 | 5.2% | 600.23万 | 9.1% | 0万 | 0% | 600.23万 | 9.1% | 194.48万 | 2.95% | 42.94万 | 0.65% |
| 29 | 2025-08-19 | 4.7 | 0.86% | 0.96亿 | 7.52% | 178.29万 | 1.86% | 118.82万 | 1.24% | 59.47万 | 0.62% | 277.79万 | 2.89% | 1.61万 | 0.02% |
| 30 | 2025-08-18 | 4.66 | 3.1% | 0.61亿 | 4.88% | 627.63万 | 10.36% | 18.56万 | 0.31% | 609.07万 | 10.05% | 402.77万 | 6.65% | 47.87万 | 0.79% |
| 31 | 2025-08-15 | 4.52 | 1.8% | 0.39亿 | 3.18% | -9.44万 | 0.24% | -17.89万 | 0.46% | 8.45万 | 0.22% | 145.66万 | 3.78% | 39.41万 | 1.02% |
| 32 | 2025-08-14 | 4.44 | -4.31% | 0.71亿 | 5.83% | -0.17亿 | 23.39% | -135.45万 | 1.91% | -0.15亿 | 21.48% | -393.99万 | 5.55% | 30.43万 | 0.43% |
| 33 | 2025-08-13 | 4.64 | 0% | 0.45亿 | 3.61% | -485.12万 | 10.73% | -309.7万 | 6.85% | -175.42万 | 3.88% | -196.08万 | 4.34% | -6.38万 | 0.14% |
| 34 | 2025-08-12 | 4.64 | -0.43% | 0.27亿 | 2.15% | -381.61万 | 14.18% | -187.92万 | 6.98% | -193.69万 | 7.2% | -182.87万 | 6.79% | -111.28万 | 4.13% |
| 35 | 2025-08-11 | 4.66 | 1.08% | 0.42亿 | 3.31% | 0.1亿 | 24.51% | 465.23万 | 11.2% | 553.33万 | 13.32% | 181.36万 | 4.36% | 95.24万 | 2.29% |
| 36 | 2025-08-07 | 4.64 | -0.43% | 0.4亿 | 3.2% | -234.3万 | 5.88% | 71.71万 | 1.8% | -306.01万 | 7.68% | -306.82万 | 7.7% | 40.01万 | 1% |
| 37 | 2025-08-06 | 4.66 | -0.64% | 0.45亿 | 3.63% | -415.21万 | 9.16% | 0万 | 0% | -415.21万 | 9.16% | -508.57万 | 11.22% | 66.33万 | 1.46% |
| 38 | 2025-08-05 | 4.69 | 0.64% | 0.61亿 | 4.86% | -307.55万 | 5.01% | -478.75万 | 7.8% | 171.21万 | 2.79% | 357.98万 | 5.83% | -7.03万 | 0.11% |
| 39 | 2025-08-04 | 4.66 | 0.43% | 0.59亿 | 4.77% | -254.14万 | 4.31% | 57.59万 | 0.98% | -311.73万 | 5.29% | -318.89万 | 5.41% | 76.4万 | 1.3% |
| 40 | 2025-08-01 | 4.64 | 0% | 0.55亿 | 4.41% | -434.3万 | 7.9% | -264.51万 | 4.81% | -169.79万 | 3.09% | -228.71万 | 4.16% | 14.9万 | 0.27% |
| 41 | 2025-07-31 | 4.64 | -3.73% | 0.72亿 | 5.69% | -0.13亿 | 18.57% | -253.66万 | 3.53% | -0.11亿 | 15.05% | -0.11亿 | 15.92% | -25.4万 | 0.35% |
| 42 | 2025-07-30 | 4.82 | -0.21% | 0.81亿 | 6.26% | -0.11亿 | 13.92% | -658.99万 | 8.18% | -462.43万 | 5.74% | -50.64万 | 0.63% | 86.52万 | 1.07% |
| 43 | 2025-07-29 | 4.83 | 0.21% | 0.8亿 | 6.14% | -494.8万 | 6.21% | 15.16万 | 0.19% | -509.95万 | 6.4% | -185.19万 | 2.32% | -93.45万 | 1.17% |
| 44 | 2025-07-28 | 4.82 | -2.63% | 1.03亿 | 7.93% | -0.21亿 | 20.24% | -643.83万 | 6.22% | -0.15亿 | 14.02% | -566.1万 | 5.47% | -118.18万 | 1.14% |
| 45 | 2025-07-25 | 4.95 | -3.7% | 1.92亿 | 14.33% | -0.28亿 | 14.71% | 125.47万 | 0.65% | -0.3亿 | 15.36% | -983.46万 | 5.11% | -17.77万 | 0.09% |
| 46 | 2025-07-24 | 5.14 | 9.36% | 2.97亿 | 21.65% | 0.39亿 | 13.22% | 0.11亿 | 3.86% | 0.28亿 | 9.36% | 381.15万 | 1.28% | -49.91万 | 0.17% |
| 47 | 2025-07-23 | 4.7 | -4.28% | 1.39亿 | 10.77% | -0.3亿 | 21.86% | -0.11亿 | 7.7% | -0.2亿 | 14.16% | -698.85万 | 5.03% | 43.1万 | 0.31% |
| 48 | 2025-07-22 | 4.91 | 5.14% | 1.81亿 | 13.99% | 0.25亿 | 14.03% | 957.33万 | 5.29% | 0.16亿 | 8.73% | 909.09万 | 5.03% | -0.91万 | 0.01% |
| 49 | 2025-07-21 | 4.67 | 2.86% | 1.03亿 | 8.31% | 0.19亿 | 18.34% | 0.18亿 | 17.73% | 63.33万 | 0.61% | -18.53万 | 0.18% | -12.9万 | 0.12% |
| 50 | 2025-07-18 | 4.54 | -0.87% | 0.76亿 | 6.31% | -0.11亿 | 13.8% | -343.74万 | 4.49% | -712.21万 | 9.31% | -479.3万 | 6.27% | 42.25万 | 0.55% |