| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 17.49 | 0.23% | 0.34亿 | 2.07% | -82.18万 | 2.44% | 0万 | 0% | -82.18万 | 2.44% | -241.6万 | 7.18% | 32.33万 | 0.96% |
| 2 | 2025-09-25 | 17.45 | -2.89% | 0.53亿 | 3.2% | -646.33万 | 12.2% | -142.8万 | 2.7% | -503.53万 | 9.51% | -724.16万 | 13.67% | -312.66万 | 5.9% |
| 3 | 2025-09-24 | 17.97 | 1.01% | 0.35亿 | 2.08% | -244.34万 | 7.05% | 0万 | 0% | -244.34万 | 7.05% | -18万 | 0.52% | 0.87万 | 0.03% |
| 4 | 2025-09-23 | 17.79 | -2.31% | 0.59亿 | 3.56% | -511万 | 8.65% | 0万 | 0% | -511万 | 8.65% | -46.6万 | 0.79% | -131.95万 | 2.23% |
| 5 | 2025-09-22 | 18.21 | 0.33% | 0.46亿 | 2.7% | -243.75万 | 5.29% | 0万 | 0% | -243.75万 | 5.29% | -225.7万 | 4.9% | -66.92万 | 1.45% |
| 6 | 2025-09-19 | 18.15 | -2.21% | 0.59亿 | 3.45% | 87.6万 | 1.49% | 104.13万 | 1.77% | -16.53万 | 0.28% | -179.19万 | 3.05% | 22.89万 | 0.39% |
| 7 | 2025-09-18 | 18.56 | -1.28% | 0.86亿 | 4.87% | -24.25万 | 0.28% | 122.51万 | 1.43% | -146.76万 | 1.71% | -381.33万 | 4.45% | 8.19万 | 0.1% |
| 8 | 2025-09-17 | 18.8 | 0.32% | 0.82亿 | 4.67% | 473.36万 | 5.75% | 0万 | 0% | 473.36万 | 5.75% | -134.32万 | 1.63% | -247.81万 | 3.01% |
| 9 | 2025-09-16 | 18.74 | 3.14% | 0.87亿 | 5.06% | 0.12亿 | 13.74% | 0万 | 0% | 0.12亿 | 13.74% | 219.91万 | 2.51% | 4.82万 | 0.06% |
| 10 | 2025-09-15 | 18.17 | 0.11% | 0.51亿 | 3.01% | -573.03万 | 11.18% | 0万 | 0% | -573.03万 | 11.18% | -106.42万 | 2.08% | -13.87万 | 0.27% |
| 11 | 2025-09-12 | 18.15 | -2% | 0.66亿 | 3.86% | -545.24万 | 8.28% | 0万 | 0% | -545.24万 | 8.28% | -0.14亿 | 20.88% | -119.81万 | 1.82% |
| 12 | 2025-09-11 | 18.52 | 1.81% | 0.59亿 | 3.45% | 247.11万 | 4.18% | 0万 | 0% | 247.11万 | 4.18% | 14.78万 | 0.25% | 68.17万 | 1.15% |
| 13 | 2025-09-10 | 18.19 | -1.83% | 0.73亿 | 4.27% | -279.67万 | 3.81% | 216.95万 | 2.96% | -496.62万 | 6.76% | -507.88万 | 6.92% | -28.37万 | 0.39% |
| 14 | 2025-09-09 | 18.53 | -3.94% | 1.13亿 | 6.48% | -0.22亿 | 19.68% | -445.91万 | 3.94% | -0.18亿 | 15.74% | -962.07万 | 8.51% | 96.31万 | 0.85% |
| 15 | 2025-09-08 | 19.29 | 0.63% | 1.23亿 | 6.81% | -182.65万 | 1.48% | 154.89万 | 1.25% | -337.54万 | 2.73% | -224.87万 | 1.82% | 85.6万 | 0.69% |
| 16 | 2025-09-05 | 19.17 | 3.45% | 1.55亿 | 8.72% | 289.45万 | 1.86% | 369.18万 | 2.38% | -79.74万 | 0.51% | 683.26万 | 4.4% | 274.85万 | 1.77% |
| 17 | 2025-09-04 | 18.53 | -3.59% | 1.68亿 | 9.41% | -0.2亿 | 11.87% | -460.42万 | 2.74% | -0.15亿 | 9.14% | -756.84万 | 4.5% | -101.36万 | 0.6% |
| 18 | 2025-09-03 | 19.22 | -6.2% | 2.1亿 | 11.41% | -0.27亿 | 13.02% | -378.24万 | 1.8% | -0.24亿 | 11.22% | -482.97万 | 2.3% | 172.33万 | 0.82% |
| 19 | 2025-09-02 | 20.49 | 6.17% | 3.62亿 | 19.02% | 0.33亿 | 9.05% | 0.15亿 | 4.24% | 0.17亿 | 4.81% | 551.6万 | 1.52% | 64.85万 | 0.18% |
| 20 | 2025-09-01 | 19.3 | 3.82% | 1.74亿 | 9.74% | 0.15亿 | 8.55% | -43.71万 | 0.25% | 0.15亿 | 8.8% | -193.64万 | 1.11% | -219.24万 | 1.26% |
| 21 | 2025-08-29 | 18.59 | 3.45% | 1.19亿 | 6.88% | 0.14亿 | 12.17% | 377.5万 | 3.18% | 0.11亿 | 8.99% | 0.1亿 | 8.53% | 165.66万 | 1.4% |
| 22 | 2025-08-28 | 17.97 | 0.67% | 0.75亿 | 4.5% | -493.41万 | 6.61% | 0万 | 0% | -493.41万 | 6.61% | -60.81万 | 0.82% | -43.58万 | 0.58% |
| 23 | 2025-08-27 | 17.85 | -4.65% | 1.21亿 | 7.08% | -0.23亿 | 19.06% | -525.98万 | 4.35% | -0.18亿 | 14.71% | -0.15亿 | 12.58% | -271.13万 | 2.24% |
| 24 | 2025-08-26 | 18.72 | 2.97% | 1.27亿 | 7.3% | 0.1亿 | 8% | 108.91万 | 0.86% | 903.78万 | 7.14% | 789.77万 | 6.24% | -114万 | 0.9% |
| 25 | 2025-08-25 | 18.18 | 0.39% | 0.95亿 | 5.57% | -114.26万 | 1.21% | 270.15万 | 2.85% | -384.41万 | 4.06% | -688.01万 | 7.27% | 64.02万 | 0.68% |
| 26 | 2025-08-22 | 18.11 | -1.79% | 1亿 | 5.9% | -366.03万 | 3.65% | 273.29万 | 2.72% | -639.32万 | 6.37% | -635万 | 6.33% | -56.71万 | 0.57% |
| 27 | 2025-08-21 | 18.44 | 0.71% | 1.78亿 | 10.16% | -0.1亿 | 5.78% | -501.27万 | 2.82% | -525.29万 | 2.96% | 144.49万 | 0.81% | 356.36万 | 2.01% |
| 28 | 2025-08-20 | 18.31 | 0.38% | 0.96亿 | 5.72% | -126.01万 | 1.31% | -555.79万 | 5.77% | 429.78万 | 4.46% | -260.58万 | 2.7% | -63.66万 | 0.66% |
| 29 | 2025-08-19 | 18.24 | 0.5% | 1.5亿 | 8.74% | 16.53万 | 0.11% | -172.26万 | 1.15% | 188.8万 | 1.26% | 397.61万 | 2.66% | -91.41万 | 0.61% |
| 30 | 2025-08-18 | 18.15 | 6.08% | 1.55亿 | 9.24% | 0.22亿 | 14.42% | 190.99万 | 1.23% | 0.2亿 | 13.19% | 403.14万 | 2.6% | -62.59万 | 0.4% |
| 31 | 2025-08-15 | 17.11 | 4.46% | 0.9亿 | 5.67% | 0.1亿 | 11.59% | 0万 | 0% | 0.1亿 | 11.59% | 785.58万 | 8.7% | -4.86万 | 0.05% |
| 32 | 2025-08-14 | 16.38 | -2.62% | 0.47亿 | 3.04% | -672.08万 | 14.26% | 0万 | 0% | -672.08万 | 14.26% | -850.9万 | 18.06% | -106.42万 | 2.26% |
| 33 | 2025-08-13 | 16.82 | 0.06% | 0.32亿 | 2.01% | 52.63万 | 1.66% | 0万 | 0% | 52.63万 | 1.66% | -444.13万 | 14.01% | -111.14万 | 3.51% |
| 34 | 2025-08-12 | 16.81 | -1.47% | 0.43亿 | 2.75% | -382.07万 | 8.8% | 0万 | 0% | -382.07万 | 8.8% | -502.44万 | 11.58% | -38.78万 | 0.89% |
| 35 | 2025-08-11 | 17.06 | 1.25% | 0.58亿 | 3.65% | 388.67万 | 6.66% | 0万 | 0% | 388.67万 | 6.66% | 49.82万 | 0.85% | -136.56万 | 2.34% |
| 36 | 2025-08-07 | 17.11 | -0.18% | 0.79亿 | 4.9% | -21.71万 | 0.28% | 0万 | 0% | -21.71万 | 0.28% | -117.86万 | 1.5% | 174.11万 | 2.22% |
| 37 | 2025-08-06 | 17.14 | 2.57% | 0.98亿 | 6.13% | 0.21亿 | 21.58% | 516.36万 | 5.29% | 0.16亿 | 16.29% | 616.69万 | 6.32% | -96.99万 | 0.99% |
| 38 | 2025-08-05 | 16.71 | 1.89% | 0.5亿 | 3.22% | 109.74万 | 2.19% | 109.54万 | 2.19% | 0.21万 | 0% | 614.85万 | 12.27% | 171.15万 | 3.42% |
| 39 | 2025-08-04 | 16.4 | 0.55% | 0.27亿 | 1.8% | 154.84万 | 5.64% | 0万 | 0% | 154.84万 | 5.64% | -59.66万 | 2.17% | -0.23万 | 0.01% |
| 40 | 2025-08-01 | 16.31 | 0.12% | 0.24亿 | 1.58% | 47.46万 | 1.97% | 0万 | 0% | 47.46万 | 1.97% | -119.17万 | 4.95% | -3.22万 | 0.13% |
| 41 | 2025-07-31 | 16.29 | -1.81% | 0.43亿 | 2.82% | -599.97万 | 13.87% | -223.65万 | 5.17% | -376.33万 | 8.7% | -967.71万 | 22.37% | -46.03万 | 1.06% |
| 42 | 2025-07-30 | 16.59 | -1.13% | 0.36亿 | 2.33% | -346.63万 | 9.55% | -128.63万 | 3.54% | -218万 | 6% | -258.08万 | 7.11% | -48.36万 | 1.33% |
| 43 | 2025-07-29 | 16.78 | 0.48% | 0.46亿 | 2.96% | 115.04万 | 2.5% | -218.96万 | 4.76% | 334万 | 7.26% | -14.35万 | 0.31% | -10.92万 | 0.24% |
| 44 | 2025-07-28 | 16.7 | -0.6% | 0.4亿 | 2.57% | -505.94万 | 12.54% | 0万 | 0% | -505.94万 | 12.54% | -649.83万 | 16.11% | -85.01万 | 2.11% |
| 45 | 2025-07-25 | 16.8 | -0.53% | 0.51亿 | 3.21% | 207.42万 | 4.11% | 0万 | 0% | 207.42万 | 4.11% | -370.14万 | 7.33% | -56.08万 | 1.11% |
| 46 | 2025-07-24 | 16.89 | 0.96% | 0.51亿 | 3.24% | 203.72万 | 3.99% | 0万 | 0% | 203.72万 | 3.99% | -81.12万 | 1.59% | -32.05万 | 0.63% |
| 47 | 2025-07-23 | 16.73 | -2.62% | 0.77亿 | 4.88% | -0.14亿 | 18.11% | -127.14万 | 1.64% | -0.13亿 | 16.47% | -0.1亿 | 12.99% | 57.36万 | 0.74% |
| 48 | 2025-07-22 | 17.18 | 2.87% | 1.14亿 | 7.21% | 867.98万 | 7.6% | 101.55万 | 0.89% | 766.43万 | 6.71% | 672.11万 | 5.88% | -20.41万 | 0.18% |
| 49 | 2025-07-21 | 16.7 | 1.83% | 0.65亿 | 4.16% | 0.12亿 | 17.93% | 0万 | 0% | 0.12亿 | 17.93% | 477.08万 | 7.39% | 52.26万 | 0.81% |
| 50 | 2025-07-18 | 16.4 | 0% | 0.31亿 | 2.02% | 137.17万 | 4.43% | 0万 | 0% | 137.17万 | 4.43% | -222.32万 | 7.18% | -62.87万 | 2.03% |