| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 17.62 | 0.8% | 0.3亿 | 1.81% | -271.06万 | 9.05% | -123.61万 | 4.13% | -147.45万 | 4.92% | 148.43万 | 4.96% | 55.81万 | 1.86% |
| 2 | 2025-09-29 | 17.48 | -0.06% | 0.29亿 | 1.77% | 184.59万 | 6.4% | 0万 | 0% | 184.59万 | 6.4% | -93.91万 | 3.26% | -143.41万 | 4.97% |
| 3 | 2025-09-26 | 17.49 | 0.23% | 0.34亿 | 2.07% | -82.18万 | 2.44% | 0万 | 0% | -82.18万 | 2.44% | -241.6万 | 7.18% | 32.33万 | 0.96% |
| 4 | 2025-09-25 | 17.45 | -2.89% | 0.53亿 | 3.2% | -646.33万 | 12.2% | -142.8万 | 2.7% | -503.53万 | 9.51% | -724.16万 | 13.67% | -312.66万 | 5.9% |
| 5 | 2025-09-24 | 17.97 | 1.01% | 0.35亿 | 2.08% | -244.34万 | 7.05% | 0万 | 0% | -244.34万 | 7.05% | -18万 | 0.52% | 0.87万 | 0.03% |
| 6 | 2025-09-23 | 17.79 | -2.31% | 0.59亿 | 3.56% | -511万 | 8.65% | 0万 | 0% | -511万 | 8.65% | -46.6万 | 0.79% | -131.95万 | 2.23% |
| 7 | 2025-09-22 | 18.21 | 0.33% | 0.46亿 | 2.7% | -243.75万 | 5.29% | 0万 | 0% | -243.75万 | 5.29% | -225.7万 | 4.9% | -66.92万 | 1.45% |
| 8 | 2025-09-19 | 18.15 | -2.21% | 0.59亿 | 3.45% | 87.6万 | 1.49% | 104.13万 | 1.77% | -16.53万 | 0.28% | -179.19万 | 3.05% | 22.89万 | 0.39% |
| 9 | 2025-09-18 | 18.56 | -1.28% | 0.86亿 | 4.87% | -24.25万 | 0.28% | 122.51万 | 1.43% | -146.76万 | 1.71% | -381.33万 | 4.45% | 8.19万 | 0.1% |
| 10 | 2025-09-17 | 18.8 | 0.32% | 0.82亿 | 4.67% | 473.36万 | 5.75% | 0万 | 0% | 473.36万 | 5.75% | -134.32万 | 1.63% | -247.81万 | 3.01% |
| 11 | 2025-09-16 | 18.74 | 3.14% | 0.87亿 | 5.06% | 0.12亿 | 13.74% | 0万 | 0% | 0.12亿 | 13.74% | 219.91万 | 2.51% | 4.82万 | 0.06% |
| 12 | 2025-09-15 | 18.17 | 0.11% | 0.51亿 | 3.01% | -573.03万 | 11.18% | 0万 | 0% | -573.03万 | 11.18% | -106.42万 | 2.08% | -13.87万 | 0.27% |
| 13 | 2025-09-12 | 18.15 | -2% | 0.66亿 | 3.86% | -545.24万 | 8.28% | 0万 | 0% | -545.24万 | 8.28% | -0.14亿 | 20.88% | -119.81万 | 1.82% |
| 14 | 2025-09-11 | 18.52 | 1.81% | 0.59亿 | 3.45% | 247.11万 | 4.18% | 0万 | 0% | 247.11万 | 4.18% | 14.78万 | 0.25% | 68.17万 | 1.15% |
| 15 | 2025-09-10 | 18.19 | -1.83% | 0.73亿 | 4.27% | -279.67万 | 3.81% | 216.95万 | 2.96% | -496.62万 | 6.76% | -507.88万 | 6.92% | -28.37万 | 0.39% |
| 16 | 2025-09-09 | 18.53 | -3.94% | 1.13亿 | 6.48% | -0.22亿 | 19.68% | -445.91万 | 3.94% | -0.18亿 | 15.74% | -962.07万 | 8.51% | 96.31万 | 0.85% |
| 17 | 2025-09-08 | 19.29 | 0.63% | 1.23亿 | 6.81% | -182.65万 | 1.48% | 154.89万 | 1.25% | -337.54万 | 2.73% | -224.87万 | 1.82% | 85.6万 | 0.69% |
| 18 | 2025-09-05 | 19.17 | 3.45% | 1.55亿 | 8.72% | 289.45万 | 1.86% | 369.18万 | 2.38% | -79.74万 | 0.51% | 683.26万 | 4.4% | 274.85万 | 1.77% |
| 19 | 2025-09-04 | 18.53 | -3.59% | 1.68亿 | 9.41% | -0.2亿 | 11.87% | -460.42万 | 2.74% | -0.15亿 | 9.14% | -756.84万 | 4.5% | -101.36万 | 0.6% |
| 20 | 2025-09-03 | 19.22 | -6.2% | 2.1亿 | 11.41% | -0.27亿 | 13.02% | -378.24万 | 1.8% | -0.24亿 | 11.22% | -482.97万 | 2.3% | 172.33万 | 0.82% |
| 21 | 2025-09-02 | 20.49 | 6.17% | 3.62亿 | 19.02% | 0.33亿 | 9.05% | 0.15亿 | 4.24% | 0.17亿 | 4.81% | 551.6万 | 1.52% | 64.85万 | 0.18% |