| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 38.9 | -0.77% | 0.14亿 | 2.26% | -114.61万 | 8.02% | 0万 | 0% | -114.61万 | 8.02% | -98.68万 | 6.9% | -125.14万 | 8.75% |
| 2 | 2025-09-29 | 39.2 | 0.38% | 0.15亿 | 2.3% | -243.8万 | 16.59% | 0万 | 0% | -243.8万 | 16.59% | 86.28万 | 5.87% | 26.46万 | 1.8% |
| 3 | 2025-09-26 | 39.05 | -0.38% | 0.12亿 | 1.84% | 0.91万 | 0.08% | 0万 | 0% | 0.91万 | 0.08% | 40.94万 | 3.5% | -12.7万 | 1.09% |
| 4 | 2025-09-25 | 39.2 | -2.8% | 0.2亿 | 3.12% | -48.14万 | 2.39% | 0万 | 0% | -48.14万 | 2.39% | -278.61万 | 13.84% | -46.18万 | 2.29% |
| 5 | 2025-09-24 | 40.33 | 2.52% | 0.23亿 | 3.58% | 21.91万 | 0.94% | 0万 | 0% | 21.91万 | 0.94% | 389.4万 | 16.68% | 206.96万 | 8.87% |
| 6 | 2025-09-23 | 39.34 | -3.79% | 0.33亿 | 5.24% | -287.83万 | 8.61% | 0万 | 0% | -287.83万 | 8.61% | -265.38万 | 7.93% | -104.16万 | 3.11% |
| 7 | 2025-09-22 | 40.89 | -5.13% | 0.53亿 | 7.95% | -289.18万 | 5.42% | 0万 | 0% | -289.18万 | 5.42% | -0.11亿 | 20.27% | -415.98万 | 7.8% |
| 8 | 2025-09-19 | 43.1 | 1.63% | 0.59亿 | 8.4% | 747.25万 | 12.69% | 0万 | 0% | 747.25万 | 12.69% | 67.84万 | 1.15% | 25.88万 | 0.44% |
| 9 | 2025-09-18 | 42.41 | -2.06% | 0.5亿 | 7.21% | -112.97万 | 2.25% | 105.89万 | 2.11% | -218.86万 | 4.37% | -518.93万 | 10.36% | -232.34万 | 4.64% |
| 10 | 2025-09-17 | 43.3 | 3.07% | 0.58亿 | 8.27% | 493.12万 | 8.57% | 279.11万 | 4.85% | 214.01万 | 3.72% | 89.66万 | 1.56% | -147.41万 | 2.56% |
| 11 | 2025-09-16 | 42.01 | 0.86% | 0.26亿 | 3.89% | -6.01万 | 0.23% | 0万 | 0% | -6.01万 | 0.23% | -47.12万 | 1.79% | -19.88万 | 0.76% |
| 12 | 2025-09-15 | 41.65 | 0.36% | 0.25亿 | 3.74% | -25.86万 | 1.03% | 0万 | 0% | -25.86万 | 1.03% | -154.1万 | 6.15% | -9.84万 | 0.39% |
| 13 | 2025-09-12 | 41.5 | -0.69% | 0.26亿 | 3.82% | -316.48万 | 12.3% | 0万 | 0% | -316.48万 | 12.3% | -197.19万 | 7.66% | -28.08万 | 1.09% |
| 14 | 2025-09-11 | 41.79 | 1.53% | 0.29亿 | 4.29% | -103.88万 | 3.6% | 0万 | 0% | -103.88万 | 3.6% | 151.36万 | 5.25% | 31.39万 | 1.09% |
| 15 | 2025-09-10 | 41.16 | -0.58% | 0.32亿 | 4.71% | -73.83万 | 2.31% | 0万 | 0% | -73.83万 | 2.31% | 203.45万 | 6.37% | -6.75万 | 0.21% |
| 16 | 2025-09-09 | 41.4 | -2.63% | 0.33亿 | 4.88% | -188.98万 | 5.74% | 0万 | 0% | -188.98万 | 5.74% | -171.12万 | 5.2% | -85.59万 | 2.6% |
| 17 | 2025-09-08 | 42.52 | -3.45% | 0.5亿 | 7.14% | -484.91万 | 9.76% | 0万 | 0% | -484.91万 | 9.76% | -752.42万 | 15.14% | -50.4万 | 1.01% |
| 18 | 2025-09-05 | 44.04 | 7.6% | 0.81亿 | 11.59% | 735.57万 | 9.1% | 0万 | 0% | 735.57万 | 9.1% | 938.37万 | 11.61% | 109.82万 | 1.36% |
| 19 | 2025-09-04 | 40.93 | 3.07% | 0.29亿 | 4.4% | 28.41万 | 0.98% | 0万 | 0% | 28.41万 | 0.98% | 275.82万 | 9.51% | 226.47万 | 7.81% |
| 20 | 2025-09-03 | 39.71 | -4.38% | 0.26亿 | 4.01% | -296.96万 | 11.27% | 0万 | 0% | -296.96万 | 11.27% | -295.26万 | 11.2% | -111.46万 | 4.23% |
| 21 | 2025-09-02 | 41.53 | 1.42% | 0.42亿 | 6.32% | -196.42万 | 4.65% | 0万 | 0% | -196.42万 | 4.65% | 254.65万 | 6.03% | 87.95万 | 2.08% |