| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 43.1 | 1.63% | 0.59亿 | 8.4% | 747.25万 | 12.69% | 0万 | 0% | 747.25万 | 12.69% | 67.84万 | 1.15% | 25.88万 | 0.44% |
| 2 | 2025-09-18 | 42.41 | -2.06% | 0.5亿 | 7.21% | -112.97万 | 2.25% | 105.89万 | 2.11% | -218.86万 | 4.37% | -518.93万 | 10.36% | -232.34万 | 4.64% |
| 3 | 2025-09-17 | 43.3 | 3.07% | 0.58亿 | 8.27% | 493.12万 | 8.57% | 279.11万 | 4.85% | 214.01万 | 3.72% | 89.66万 | 1.56% | -147.41万 | 2.56% |
| 4 | 2025-09-16 | 42.01 | 0.86% | 0.26亿 | 3.89% | -6.01万 | 0.23% | 0万 | 0% | -6.01万 | 0.23% | -47.12万 | 1.79% | -19.88万 | 0.76% |
| 5 | 2025-09-15 | 41.65 | 0.36% | 0.25亿 | 3.74% | -25.86万 | 1.03% | 0万 | 0% | -25.86万 | 1.03% | -154.1万 | 6.15% | -9.84万 | 0.39% |
| 6 | 2025-09-12 | 41.5 | -0.69% | 0.26亿 | 3.82% | -316.48万 | 12.3% | 0万 | 0% | -316.48万 | 12.3% | -197.19万 | 7.66% | -28.08万 | 1.09% |
| 7 | 2025-09-11 | 41.79 | 1.53% | 0.29亿 | 4.29% | -103.88万 | 3.6% | 0万 | 0% | -103.88万 | 3.6% | 151.36万 | 5.25% | 31.39万 | 1.09% |
| 8 | 2025-09-10 | 41.16 | -0.58% | 0.32亿 | 4.71% | -73.83万 | 2.31% | 0万 | 0% | -73.83万 | 2.31% | 203.45万 | 6.37% | -6.75万 | 0.21% |
| 9 | 2025-09-09 | 41.4 | -2.63% | 0.33亿 | 4.88% | -188.98万 | 5.74% | 0万 | 0% | -188.98万 | 5.74% | -171.12万 | 5.2% | -85.59万 | 2.6% |
| 10 | 2025-09-08 | 42.52 | -3.45% | 0.5亿 | 7.14% | -484.91万 | 9.76% | 0万 | 0% | -484.91万 | 9.76% | -752.42万 | 15.14% | -50.4万 | 1.01% |
| 11 | 2025-09-05 | 44.04 | 7.6% | 0.81亿 | 11.59% | 735.57万 | 9.1% | 0万 | 0% | 735.57万 | 9.1% | 938.37万 | 11.61% | 109.82万 | 1.36% |
| 12 | 2025-09-04 | 40.93 | 3.07% | 0.29亿 | 4.4% | 28.41万 | 0.98% | 0万 | 0% | 28.41万 | 0.98% | 275.82万 | 9.51% | 226.47万 | 7.81% |
| 13 | 2025-09-03 | 39.71 | -4.38% | 0.26亿 | 4.01% | -296.96万 | 11.27% | 0万 | 0% | -296.96万 | 11.27% | -295.26万 | 11.2% | -111.46万 | 4.23% |
| 14 | 2025-09-02 | 41.53 | 1.42% | 0.42亿 | 6.32% | -196.42万 | 4.65% | 0万 | 0% | -196.42万 | 4.65% | 254.65万 | 6.03% | 87.95万 | 2.08% |
| 15 | 2025-09-01 | 40.95 | 2.68% | 0.36亿 | 5.5% | 167.86万 | 4.63% | 0万 | 0% | 167.86万 | 4.63% | 115.34万 | 3.18% | 121.13万 | 3.34% |
| 16 | 2025-08-29 | 39.88 | -1.48% | 0.29亿 | 4.43% | 86.32万 | 2.97% | 187.14万 | 6.44% | -100.83万 | 3.47% | -66.68万 | 2.29% | -18.22万 | 0.63% |
| 17 | 2025-08-28 | 40.48 | 1.5% | 0.4亿 | 6.28% | 438.61万 | 10.89% | 120.17万 | 2.98% | 318.43万 | 7.91% | 3.02万 | 0.08% | -65.92万 | 1.64% |
| 18 | 2025-08-27 | 39.88 | -1.16% | 0.47亿 | 7.01% | 71.47万 | 1.53% | 0万 | 0% | 71.47万 | 1.53% | -115.45万 | 2.48% | -144.38万 | 3.1% |
| 19 | 2025-08-26 | 40.35 | -0.86% | 0.32亿 | 4.93% | -28.91万 | 0.89% | 0万 | 0% | -28.91万 | 0.89% | -264.11万 | 8.15% | -125.59万 | 3.87% |
| 20 | 2025-08-25 | 40.7 | -4.33% | 0.67亿 | 9.92% | -566.73万 | 8.5% | 0万 | 0% | -566.73万 | 8.5% | -0.15亿 | 22.18% | -403.58万 | 6.06% |
| 21 | 2025-08-22 | 42.54 | 2.63% | 0.51亿 | 7.52% | 42.6万 | 0.83% | 0万 | 0% | 42.6万 | 0.83% | 262.38万 | 5.1% | -17.3万 | 0.34% |
| 22 | 2025-08-21 | 41.45 | 0.41% | 0.42亿 | 6.17% | -208.61万 | 4.99% | 0万 | 0% | -208.61万 | 4.99% | 490.3万 | 11.73% | 93.6万 | 2.24% |
| 23 | 2025-08-20 | 41.28 | 0.73% | 0.43亿 | 6.58% | 306.68万 | 7.07% | 0万 | 0% | 306.68万 | 7.07% | 106.43万 | 2.45% | -63.13万 | 1.46% |
| 24 | 2025-08-19 | 40.98 | 1.26% | 0.78亿 | 11.55% | 694.72万 | 8.94% | -112.53万 | 1.45% | 807.25万 | 10.39% | -78.77万 | 1.01% | 149.43万 | 1.92% |
| 25 | 2025-08-18 | 40.47 | 3% | 0.53亿 | 8.12% | -101.66万 | 1.93% | 0万 | 0% | -101.66万 | 1.93% | -66.95万 | 1.27% | 373.4万 | 7.09% |
| 26 | 2025-08-15 | 39.29 | 4.05% | 0.28亿 | 4.42% | 484.49万 | 17.49% | 158.69万 | 5.73% | 325.8万 | 11.76% | 205.55万 | 7.42% | -76.41万 | 2.76% |
| 27 | 2025-08-14 | 37.76 | -2.76% | 0.31亿 | 5.1% | -248.21万 | 7.89% | -131.97万 | 4.2% | -116.24万 | 3.7% | -338.72万 | 10.77% | -123.49万 | 3.93% |
| 28 | 2025-08-13 | 38.83 | 0.03% | 0.19亿 | 2.99% | -123.09万 | 6.48% | -100.25万 | 5.28% | -22.84万 | 1.2% | 175.79万 | 9.26% | 1.26万 | 0.07% |
| 29 | 2025-08-12 | 38.82 | -1.35% | 0.17亿 | 2.63% | -113.57万 | 6.82% | 0万 | 0% | -113.57万 | 6.82% | -173.54万 | 10.42% | -133.82万 | 8.04% |
| 30 | 2025-08-11 | 39.35 | 1.31% | 0.29亿 | 4.53% | 53.45万 | 1.84% | -108.71万 | 3.74% | 162.16万 | 5.58% | -11.62万 | 0.4% | -19.06万 | 0.66% |
| 31 | 2025-08-07 | 39.22 | 0.18% | 0.17亿 | 2.68% | 271.31万 | 15.88% | 0万 | 0% | 271.31万 | 15.88% | -53.6万 | 3.14% | -1.66万 | 0.1% |
| 32 | 2025-08-06 | 39.15 | 1.22% | 0.17亿 | 2.64% | 249.32万 | 14.92% | 0万 | 0% | 249.32万 | 14.92% | -133.7万 | 8% | -39.94万 | 2.39% |
| 33 | 2025-08-05 | 38.68 | 1.04% | 794.89万 | 1.28% | 30.1万 | 3.79% | 0万 | 0% | 30.1万 | 3.79% | 23.51万 | 2.96% | 34.7万 | 4.37% |
| 34 | 2025-08-04 | 38.28 | -0.57% | 0.1亿 | 1.67% | 51.86万 | 5.01% | 0万 | 0% | 51.86万 | 5.01% | -124.23万 | 12% | 5.52万 | 0.53% |
| 35 | 2025-08-01 | 38.5 | 1.05% | 950.19万 | 1.52% | 56.01万 | 5.89% | 0万 | 0% | 56.01万 | 5.89% | -9.18万 | 0.97% | 100.85万 | 10.61% |
| 36 | 2025-07-31 | 38.1 | -1.55% | 0.13亿 | 2.09% | 170.1万 | 13.05% | 179.2万 | 13.75% | -9.1万 | 0.7% | -251.46万 | 19.3% | -133.18万 | 10.22% |
| 37 | 2025-07-30 | 38.7 | -0.33% | 0.11亿 | 1.83% | -53.71万 | 4.67% | 0万 | 0% | -53.71万 | 4.67% | -37.06万 | 3.23% | -5.05万 | 0.44% |
| 38 | 2025-07-29 | 38.83 | -1.12% | 0.12亿 | 1.85% | 75.85万 | 6.51% | 0万 | 0% | 75.85万 | 6.51% | -72.78万 | 6.24% | -46.37万 | 3.98% |
| 39 | 2025-07-28 | 39.27 | 1.55% | 0.21亿 | 3.37% | 48.21万 | 2.25% | 0万 | 0% | 48.21万 | 2.25% | 184.92万 | 8.63% | 75.85万 | 3.54% |
| 40 | 2025-07-25 | 38.67 | -1.35% | 0.24亿 | 3.83% | -36.61万 | 1.51% | 0万 | 0% | -36.61万 | 1.51% | -83.32万 | 3.44% | 14.78万 | 0.61% |
| 41 | 2025-07-24 | 39.2 | 1.61% | 0.24亿 | 3.74% | 286.67万 | 12.04% | 0万 | 0% | 286.67万 | 12.04% | 157.29万 | 6.6% | -108.65万 | 4.56% |
| 42 | 2025-07-23 | 38.58 | -0.95% | 0.2亿 | 3.21% | 201.93万 | 9.94% | 0万 | 0% | 201.93万 | 9.94% | -232.29万 | 11.43% | -143.98万 | 7.09% |
| 43 | 2025-07-22 | 38.95 | 0.13% | 0.22亿 | 3.46% | 1.82万 | 0.08% | 0万 | 0% | 1.82万 | 0.08% | 173万 | 7.94% | 18.65万 | 0.86% |
| 44 | 2025-07-21 | 38.9 | 1.83% | 0.2亿 | 3.25% | 375.32万 | 18.39% | 0万 | 0% | 375.32万 | 18.39% | 118.91万 | 5.83% | 93.37万 | 4.58% |
| 45 | 2025-07-18 | 38.2 | 1.65% | 0.24亿 | 3.84% | 177.78万 | 7.46% | 0万 | 0% | 177.78万 | 7.46% | -73.77万 | 3.09% | -105.24万 | 4.41% |
| 46 | 2025-07-17 | 37.58 | 0.45% | 0.11亿 | 1.89% | -22.02万 | 1.92% | 0万 | 0% | -22.02万 | 1.92% | -102.17万 | 8.91% | 42.73万 | 3.73% |
| 47 | 2025-07-16 | 37.41 | -0.77% | 0.16亿 | 2.59% | -98.36万 | 6.22% | 182.12万 | 11.52% | -280.48万 | 17.75% | -170.86万 | 10.81% | -64.7万 | 4.09% |
| 48 | 2025-07-15 | 37.7 | -2.15% | 0.25亿 | 4.17% | 267.02万 | 10.48% | 119.72万 | 4.7% | 147.3万 | 5.78% | -239.89万 | 9.41% | -134.98万 | 5.3% |
| 49 | 2025-07-14 | 38.53 | 0.36% | 710.77万 | 1.14% | -52.14万 | 7.34% | 0万 | 0% | -52.14万 | 7.34% | -24.32万 | 3.42% | 18.06万 | 2.54% |
| 50 | 2025-07-11 | 38.39 | 0.16% | 965.41万 | 1.55% | -20.52万 | 2.13% | 0万 | 0% | -20.52万 | 2.13% | -34.79万 | 3.6% | -33.21万 | 3.44% |