| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.88 | 0.13% | 0.31亿 | 1.67% | -37.03万 | 1.21% | 0万 | 0% | -37.03万 | 1.21% | -190.53万 | 6.21% | 27.1万 | 0.88% |
| 2 | 2025-09-19 | 15.86 | -0.88% | 1.07亿 | 5.77% | -668.12万 | 6.27% | 360.83万 | 3.38% | -0.1亿 | 9.65% | -185.15万 | 1.74% | -186.28万 | 1.75% |
| 3 | 2025-09-18 | 16 | -1.48% | 1.69亿 | 9.01% | -0.11亿 | 6.43% | -98.8万 | 0.58% | -988.14万 | 5.84% | -0.11亿 | 6.7% | -163.87万 | 0.97% |
| 4 | 2025-09-17 | 16.24 | -2.17% | 1.76亿 | 9.36% | -0.32亿 | 18.23% | -0.14亿 | 7.98% | -0.18亿 | 10.25% | -896.11万 | 5.1% | 81.93万 | 0.47% |
| 5 | 2025-09-16 | 16.6 | -2.06% | 1.99亿 | 10.51% | -818.02万 | 4.1% | -136.44万 | 0.68% | -681.59万 | 3.42% | 151.14万 | 0.76% | -83.76万 | 0.42% |
| 6 | 2025-09-15 | 16.95 | -1.11% | 2.74亿 | 13.49% | -684.94万 | 2.5% | 668.13万 | 2.44% | -0.14亿 | 4.94% | 141.95万 | 0.52% | 104.87万 | 0.38% |
| 7 | 2025-09-12 | 17.14 | 4.38% | 3.01亿 | 15.31% | 0.37亿 | 12.28% | 0.13亿 | 4.47% | 0.23亿 | 7.81% | 377.24万 | 1.25% | -57.73万 | 0.19% |
| 8 | 2025-09-11 | 16.42 | 1.67% | 1.42亿 | 7.53% | 538.92万 | 3.79% | 238.23万 | 1.68% | 300.68万 | 2.12% | 575.79万 | 4.05% | 52.23万 | 0.37% |
| 9 | 2025-09-10 | 16.15 | -0.49% | 1.08亿 | 5.71% | 411.3万 | 3.81% | 114.92万 | 1.06% | 296.39万 | 2.75% | -748.9万 | 6.94% | -95.88万 | 0.89% |
| 10 | 2025-09-09 | 16.23 | -3.85% | 1.56亿 | 8.13% | -0.32亿 | 20.74% | -579.38万 | 3.72% | -0.26亿 | 17.02% | -0.13亿 | 8.39% | 38.23万 | 0.25% |
| 11 | 2025-09-08 | 16.88 | -0.82% | 1.69亿 | 8.7% | -680.07万 | 4.01% | 191.42万 | 1.13% | -871.49万 | 5.14% | -342.15万 | 2.02% | -139.17万 | 0.82% |
| 12 | 2025-09-05 | 17.02 | 3.09% | 2.18亿 | 11.25% | 0.11亿 | 4.95% | 763.28万 | 3.5% | 318.39万 | 1.46% | 583.15万 | 2.67% | 169.26万 | 0.78% |
| 13 | 2025-09-04 | 16.51 | 1.16% | 1.85亿 | 9.85% | -534.52万 | 2.89% | 568.83万 | 3.08% | -0.11亿 | 5.97% | -925.57万 | 5.01% | 180.41万 | 0.98% |
| 14 | 2025-09-03 | 16.32 | -4.06% | 1.76亿 | 9.18% | -0.22亿 | 12.3% | -123.54万 | 0.7% | -0.2亿 | 11.6% | -0.12亿 | 7.06% | -39.86万 | 0.23% |
| 15 | 2025-09-02 | 17.01 | -4.87% | 3.44亿 | 17.64% | -0.59亿 | 17.17% | -563.25万 | 1.64% | -0.53亿 | 15.53% | -0.11亿 | 3.28% | -226.39万 | 0.66% |
| 16 | 2025-09-01 | 17.88 | 4.38% | 3.62亿 | 17.37% | 0.41亿 | 11.28% | 0.3亿 | 8.31% | 0.11亿 | 2.97% | -436.63万 | 1.21% | -9.08万 | 0.03% |
| 17 | 2025-08-29 | 17.13 | -5.46% | 3.62亿 | 17.74% | -0.72亿 | 19.78% | -0.18亿 | 4.84% | -0.54亿 | 14.94% | -0.15亿 | 4.22% | -116.55万 | 0.32% |
| 18 | 2025-08-28 | 18.12 | 0.39% | 4.04亿 | 19.4% | -0.22亿 | 5.33% | 407.69万 | 1.01% | -0.26亿 | 6.34% | -127.65万 | 0.32% | 8.25万 | 0.02% |
| 19 | 2025-08-27 | 18.05 | 7.89% | 5.59亿 | 27.12% | 0.77亿 | 13.71% | 0.32亿 | 5.74% | 0.45亿 | 7.97% | -324.34万 | 0.58% | -60.57万 | 0.11% |
| 20 | 2025-08-26 | 16.73 | -4.94% | 3.77亿 | 19.29% | -0.58亿 | 15.4% | -0.21亿 | 5.5% | -0.37亿 | 9.9% | -692.91万 | 1.84% | -57.03万 | 0.15% |
| 21 | 2025-08-25 | 17.6 | 1.5% | 6.39亿 | 29.31% | 750.03万 | 1.17% | 0.42亿 | 6.6% | -0.35亿 | 5.43% | -0.11亿 | 1.68% | 251.26万 | 0.39% |
| 22 | 2025-08-22 | 17.34 | 5.54% | 4.86亿 | 24.37% | 0.56亿 | 11.59% | 0.21亿 | 4.42% | 0.35亿 | 7.17% | 652.05万 | 1.34% | -136.85万 | 0.28% |
| 23 | 2025-08-21 | 16.43 | -2.67% | 2.71亿 | 14.02% | -919.67万 | 3.39% | -522.9万 | 1.93% | -396.77万 | 1.46% | -0.16亿 | 6.03% | -192.06万 | 0.71% |
| 24 | 2025-08-20 | 16.88 | 0.36% | 3.55亿 | 18.18% | -793.86万 | 2.24% | 0.11亿 | 3.15% | -0.19亿 | 5.39% | -586.2万 | 1.65% | 154.17万 | 0.43% |
| 25 | 2025-08-19 | 16.82 | 7.75% | 5.35亿 | 26.94% | 0.51亿 | 9.61% | 0.37亿 | 6.97% | 0.14亿 | 2.63% | 432.68万 | 0.81% | 162.43万 | 0.3% |
| 26 | 2025-08-18 | 15.61 | 4% | 2.21亿 | 12.34% | 0.16亿 | 7.19% | 527.96万 | 2.39% | 0.11亿 | 4.8% | 0.16亿 | 7.3% | -4.23万 | 0.02% |
| 27 | 2025-08-15 | 15.01 | 2.53% | 1.12亿 | 6.48% | 756.46万 | 6.78% | 132.64万 | 1.19% | 623.83万 | 5.59% | 175.01万 | 1.57% | -31.96万 | 0.29% |
| 28 | 2025-08-14 | 14.64 | -2.2% | 1.12亿 | 6.53% | -692.72万 | 6.2% | 0万 | 0% | -692.72万 | 6.2% | -0.12亿 | 10.51% | -40.36万 | 0.36% |
| 29 | 2025-08-13 | 14.97 | -1.51% | 1.23亿 | 7.09% | -776.88万 | 6.3% | 220.13万 | 1.79% | -997.01万 | 8.09% | -773.8万 | 6.28% | 89.56万 | 0.73% |
| 30 | 2025-08-12 | 15.2 | 0.8% | 1.18亿 | 6.74% | 127.97万 | 1.08% | -140.78万 | 1.19% | 268.75万 | 2.27% | -287.87万 | 2.43% | 44.61万 | 0.38% |
| 31 | 2025-08-11 | 15.08 | 0.94% | 0.8亿 | 4.62% | -51.07万 | 0.64% | 0万 | 0% | -51.07万 | 0.64% | 80.89万 | 1.01% | 81.5万 | 1.02% |
| 32 | 2025-08-07 | 15.53 | 1.04% | 2.23亿 | 12.44% | 0.18亿 | 8.11% | 907.61万 | 4.07% | 901.72万 | 4.04% | 329.62万 | 1.48% | -13.47万 | 0.06% |
| 33 | 2025-08-06 | 15.37 | 0.46% | 2.22亿 | 12.53% | 0.12亿 | 5.27% | 808.6万 | 3.64% | 363.5万 | 1.64% | -45.56万 | 0.2% | 70.25万 | 0.32% |
| 34 | 2025-08-05 | 15.3 | 4.94% | 2.44亿 | 13.94% | 0.44亿 | 18.05% | 0.16亿 | 6.64% | 0.28亿 | 11.41% | 119.69万 | 0.49% | -57.02万 | 0.23% |
| 35 | 2025-08-04 | 14.58 | 0.55% | 0.44亿 | 2.64% | -326.98万 | 7.42% | -114.76万 | 2.6% | -212.22万 | 4.81% | -212.24万 | 4.81% | 18.73万 | 0.42% |
| 36 | 2025-08-01 | 14.5 | 0.97% | 0.52亿 | 3.1% | 82.81万 | 1.6% | -289.02万 | 5.59% | 371.82万 | 7.19% | 59.16万 | 1.14% | 39.1万 | 0.76% |
| 37 | 2025-07-31 | 14.36 | -1.24% | 0.63亿 | 3.75% | -822.1万 | 13.1% | -113.41万 | 1.81% | -708.69万 | 11.29% | -889.11万 | 14.16% | -231.77万 | 3.69% |
| 38 | 2025-07-30 | 14.54 | -1.82% | 0.79亿 | 4.67% | -0.13亿 | 17% | -497.22万 | 6.31% | -842.84万 | 10.7% | -0.13亿 | 16.02% | 63.88万 | 0.81% |
| 39 | 2025-07-29 | 14.81 | -0.54% | 0.92亿 | 5.34% | 410.13万 | 4.48% | -99.88万 | 1.09% | 510.01万 | 5.57% | -641.23万 | 7% | 27.52万 | 0.3% |
| 40 | 2025-07-28 | 14.89 | -1.33% | 0.88亿 | 5.11% | -0.15亿 | 16.67% | 0万 | 0% | -0.15亿 | 16.67% | -567.03万 | 6.43% | 4.03万 | 0.05% |
| 41 | 2025-07-25 | 15.09 | 3% | 1.47亿 | 8.55% | 0.17亿 | 11.48% | 244.52万 | 1.66% | 0.14亿 | 9.82% | 737.7万 | 5.01% | 88.74万 | 0.6% |
| 42 | 2025-07-24 | 14.65 | 1.45% | 0.59亿 | 3.53% | 438.39万 | 7.38% | 105.4万 | 1.77% | 332.99万 | 5.6% | 193.13万 | 3.25% | 151.54万 | 2.55% |
| 43 | 2025-07-23 | 14.44 | -2.5% | 1.09亿 | 6.52% | -0.24亿 | 21.77% | -359.5万 | 3.29% | -0.2亿 | 18.49% | -0.12亿 | 11.02% | 145.03万 | 1.33% |
| 44 | 2025-07-22 | 14.81 | -0.94% | 0.9亿 | 5.25% | -453.99万 | 5.05% | 427.49万 | 4.76% | -881.48万 | 9.81% | -746.54万 | 8.31% | 13.74万 | 0.15% |
| 45 | 2025-07-21 | 14.95 | 0.47% | 0.65亿 | 3.77% | 13.66万 | 0.21% | 251.16万 | 3.87% | -237.5万 | 3.66% | 39.83万 | 0.61% | 123.76万 | 1.91% |
| 46 | 2025-07-18 | 14.88 | -0.67% | 0.84亿 | 4.83% | -675.34万 | 8.07% | -141.73万 | 1.69% | -533.61万 | 6.38% | -0.14亿 | 16.77% | -20.51万 | 0.25% |
| 47 | 2025-07-17 | 14.98 | -0.13% | 0.83亿 | 4.83% | -811.6万 | 9.75% | -464.16万 | 5.57% | -347.44万 | 4.17% | -171.49万 | 2.06% | 126.16万 | 1.52% |
| 48 | 2025-07-16 | 15 | 0.94% | 0.75亿 | 4.35% | -67.52万 | 0.9% | 37.59万 | 0.5% | -105.11万 | 1.39% | -87.24万 | 1.16% | 21.32万 | 0.28% |
| 49 | 2025-07-15 | 14.86 | -1% | 0.73亿 | 4.24% | -0.11亿 | 14.5% | -121.25万 | 1.67% | -934.68万 | 12.84% | -816.67万 | 11.22% | 12.39万 | 0.17% |
| 50 | 2025-07-14 | 15.01 | -0.46% | 0.75亿 | 4.36% | -0.12亿 | 15.7% | 0万 | 0% | -0.12亿 | 15.7% | -0.13亿 | 16.9% | -49.6万 | 0.66% |