| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 15.27 | 1.8% | 1.11亿 | 5.79% | 0.17亿 | 15.65% | 333.74万 | 3% | 0.14亿 | 12.65% | -636.03万 | 5.71% | -128.7万 | 1.16% |
| 2 | 2025-09-29 | 15 | 3.09% | 0.81亿 | 4.35% | 128.54万 | 1.58% | 0万 | 0% | 128.54万 | 1.58% | 306.85万 | 3.78% | 83.96万 | 1.03% |
| 3 | 2025-09-26 | 14.55 | -2.02% | 0.72亿 | 3.95% | -440.17万 | 6.1% | 0万 | 0% | -440.17万 | 6.1% | -403.96万 | 5.6% | 47.9万 | 0.66% |
| 4 | 2025-09-25 | 14.85 | -1.85% | 0.87亿 | 4.66% | -0.13亿 | 14.9% | -189.49万 | 2.18% | -0.11亿 | 12.72% | -310.62万 | 3.57% | -209.31万 | 2.41% |
| 5 | 2025-09-24 | 15.13 | 1.48% | 1.06亿 | 6.04% | -298.27万 | 2.83% | -201.8万 | 1.91% | -96.47万 | 0.91% | 499.05万 | 4.73% | 213.79万 | 2.03% |
| 6 | 2025-09-23 | 14.91 | -6.93% | 1.63亿 | 9.39% | -0.19亿 | 11.62% | 13.36万 | 0.08% | -0.19亿 | 11.71% | -472万 | 2.89% | 63.68万 | 0.39% |
| 7 | 2025-09-22 | 16.02 | 1.01% | 1.12亿 | 6.14% | 220.18万 | 1.96% | 145.11万 | 1.29% | 75.07万 | 0.67% | -399.55万 | 3.56% | -45.48万 | 0.41% |
| 8 | 2025-09-19 | 15.86 | -0.88% | 1.07亿 | 5.77% | -668.12万 | 6.27% | 360.83万 | 3.38% | -0.1亿 | 9.65% | -185.15万 | 1.74% | -186.28万 | 1.75% |
| 9 | 2025-09-18 | 16 | -1.48% | 1.69亿 | 9.01% | -0.11亿 | 6.43% | -98.8万 | 0.58% | -988.14万 | 5.84% | -0.11亿 | 6.7% | -163.87万 | 0.97% |
| 10 | 2025-09-17 | 16.24 | -2.17% | 1.76亿 | 9.36% | -0.32亿 | 18.23% | -0.14亿 | 7.98% | -0.18亿 | 10.25% | -896.11万 | 5.1% | 81.93万 | 0.47% |
| 11 | 2025-09-16 | 16.6 | -2.06% | 1.99亿 | 10.51% | -818.02万 | 4.1% | -136.44万 | 0.68% | -681.59万 | 3.42% | 151.14万 | 0.76% | -83.76万 | 0.42% |
| 12 | 2025-09-15 | 16.95 | -1.11% | 2.74亿 | 13.49% | -684.94万 | 2.5% | 668.13万 | 2.44% | -0.14亿 | 4.94% | 141.95万 | 0.52% | 104.87万 | 0.38% |
| 13 | 2025-09-12 | 17.14 | 4.38% | 3.01亿 | 15.31% | 0.37亿 | 12.28% | 0.13亿 | 4.47% | 0.23亿 | 7.81% | 377.24万 | 1.25% | -57.73万 | 0.19% |
| 14 | 2025-09-11 | 16.42 | 1.67% | 1.42亿 | 7.53% | 538.92万 | 3.79% | 238.23万 | 1.68% | 300.68万 | 2.12% | 575.79万 | 4.05% | 52.23万 | 0.37% |
| 15 | 2025-09-10 | 16.15 | -0.49% | 1.08亿 | 5.71% | 411.3万 | 3.81% | 114.92万 | 1.06% | 296.39万 | 2.75% | -748.9万 | 6.94% | -95.88万 | 0.89% |
| 16 | 2025-09-09 | 16.23 | -3.85% | 1.56亿 | 8.13% | -0.32亿 | 20.74% | -579.38万 | 3.72% | -0.26亿 | 17.02% | -0.13亿 | 8.39% | 38.23万 | 0.25% |
| 17 | 2025-09-08 | 16.88 | -0.82% | 1.69亿 | 8.7% | -680.07万 | 4.01% | 191.42万 | 1.13% | -871.49万 | 5.14% | -342.15万 | 2.02% | -139.17万 | 0.82% |
| 18 | 2025-09-05 | 17.02 | 3.09% | 2.18亿 | 11.25% | 0.11亿 | 4.95% | 763.28万 | 3.5% | 318.39万 | 1.46% | 583.15万 | 2.67% | 169.26万 | 0.78% |
| 19 | 2025-09-04 | 16.51 | 1.16% | 1.85亿 | 9.85% | -534.52万 | 2.89% | 568.83万 | 3.08% | -0.11亿 | 5.97% | -925.57万 | 5.01% | 180.41万 | 0.98% |
| 20 | 2025-09-03 | 16.32 | -4.06% | 1.76亿 | 9.18% | -0.22亿 | 12.3% | -123.54万 | 0.7% | -0.2亿 | 11.6% | -0.12亿 | 7.06% | -39.86万 | 0.23% |
| 21 | 2025-09-02 | 17.01 | -4.87% | 3.44亿 | 17.64% | -0.59亿 | 17.17% | -563.25万 | 1.64% | -0.53亿 | 15.53% | -0.11亿 | 3.28% | -226.39万 | 0.66% |