| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 25.6 | -2.18% | 0.66亿 | 3.78% | -869.87万 | 13.25% | -224.02万 | 3.41% | -645.85万 | 9.84% | -823.72万 | 12.55% | -74.78万 | 1.14% |
| 2 | 2025-09-29 | 26.17 | 5.1% | 0.96亿 | 5.53% | 762.46万 | 7.9% | 0万 | 0% | 762.46万 | 7.9% | 418.83万 | 4.34% | -7.99万 | 0.08% |
| 3 | 2025-09-26 | 24.9 | -3.08% | 0.46亿 | 2.69% | -424.39万 | 9.27% | 111.82万 | 2.44% | -536.21万 | 11.71% | -323.72万 | 7.07% | -12.53万 | 0.27% |
| 4 | 2025-09-25 | 25.69 | 0.08% | 0.55亿 | 3.16% | 353.91万 | 6.39% | 0万 | 0% | 353.91万 | 6.39% | -41.03万 | 0.74% | -57.57万 | 1.04% |
| 5 | 2025-09-24 | 25.67 | 1.3% | 0.47亿 | 2.71% | -26.57万 | 0.57% | 105.19万 | 2.25% | -131.75万 | 2.82% | -42.84万 | 0.92% | 112.98万 | 2.42% |
| 6 | 2025-09-23 | 25.34 | -5.8% | 0.89亿 | 5.19% | -334.29万 | 3.74% | -63.51万 | 0.71% | -270.78万 | 3.03% | -483.81万 | 5.42% | 149.89万 | 1.68% |
| 7 | 2025-09-22 | 26.9 | -0.77% | 0.41亿 | 2.24% | -200.16万 | 4.91% | 0万 | 0% | -200.16万 | 4.91% | -255.22万 | 6.26% | -19.38万 | 0.48% |
| 8 | 2025-09-19 | 27.11 | -4.51% | 0.74亿 | 3.97% | -288.57万 | 3.92% | 111万 | 1.51% | -399.57万 | 5.42% | -741.05万 | 10.06% | 154.99万 | 2.1% |
| 9 | 2025-09-18 | 28.39 | -3.07% | 1.02亿 | 5.32% | -0.13亿 | 12.59% | -301.33万 | 2.94% | -988.66万 | 9.65% | -0.13亿 | 12.92% | -129.58万 | 1.26% |
| 10 | 2025-09-17 | 29.29 | 0.51% | 0.95亿 | 4.78% | 734.02万 | 7.72% | 463.55万 | 4.87% | 270.48万 | 2.84% | -162.87万 | 1.71% | -107.4万 | 1.13% |
| 11 | 2025-09-16 | 29.14 | 0.87% | 0.56亿 | 2.87% | -213.27万 | 3.82% | 0万 | 0% | -213.27万 | 3.82% | 18.1万 | 0.32% | 49.81万 | 0.89% |
| 12 | 2025-09-15 | 28.89 | 1.26% | 0.61亿 | 3.13% | 133.59万 | 2.2% | 0万 | 0% | 133.59万 | 2.2% | 106.44万 | 1.75% | 156.06万 | 2.57% |
| 13 | 2025-09-12 | 28.53 | -1.99% | 0.8亿 | 4.12% | -761.83万 | 9.5% | -724.91万 | 9.04% | -36.93万 | 0.46% | -628.54万 | 7.83% | 25.43万 | 0.32% |
| 14 | 2025-09-11 | 29.11 | 1.96% | 0.67亿 | 3.44% | 14.63万 | 0.22% | 0万 | 0% | 14.63万 | 0.22% | 516.18万 | 7.68% | 259.97万 | 3.87% |
| 15 | 2025-09-10 | 28.55 | -1.52% | 0.65亿 | 3.35% | -702.1万 | 10.8% | -120.19万 | 1.85% | -581.91万 | 8.95% | -553.31万 | 8.51% | -73.97万 | 1.14% |
| 16 | 2025-09-09 | 28.99 | -1.46% | 0.72亿 | 3.66% | -0.12亿 | 16.78% | -158.03万 | 2.19% | -0.11亿 | 14.59% | -275.69万 | 3.82% | -155.16万 | 2.15% |
| 17 | 2025-09-08 | 29.42 | -2.03% | 0.91亿 | 4.56% | -0.12亿 | 13.59% | -393.48万 | 4.33% | -841.05万 | 9.26% | -969.78万 | 10.68% | -33.37万 | 0.37% |
| 18 | 2025-09-05 | 30.03 | 0.43% | 1.14亿 | 5.63% | 299.24万 | 2.63% | 104.91万 | 0.92% | 194.33万 | 1.71% | -367.31万 | 3.23% | -77.75万 | 0.68% |
| 19 | 2025-09-04 | 29.9 | 3.64% | 1.47亿 | 7.35% | 0.34亿 | 22.94% | 0.11亿 | 7.63% | 0.23亿 | 15.31% | 523.03万 | 3.55% | 50.5万 | 0.34% |
| 20 | 2025-09-03 | 28.85 | -2.83% | 0.78亿 | 3.98% | -0.14亿 | 18.31% | -108.71万 | 1.39% | -0.13亿 | 16.92% | -659.75万 | 8.43% | -54.22万 | 0.69% |
| 21 | 2025-09-02 | 29.69 | 1.61% | 1亿 | 5% | 989.81万 | 9.89% | 322.62万 | 3.22% | 667.19万 | 6.67% | 219.64万 | 2.2% | -68.08万 | 0.68% |