| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 25.6 | -0.35% | 0.22亿 | 1.31% | 47.18万 | 2.1% | 111.82万 | 4.99% | -64.65万 | 2.88% | 27.7万 | 1.24% | 19.92万 | 0.89% |
| 2 | 2025-09-25 | 25.69 | 0.08% | 0.55亿 | 3.16% | 353.91万 | 6.39% | 0万 | 0% | 353.91万 | 6.39% | -41.03万 | 0.74% | -57.57万 | 1.04% |
| 3 | 2025-09-24 | 25.67 | 1.3% | 0.47亿 | 2.71% | -26.57万 | 0.57% | 105.19万 | 2.25% | -131.75万 | 2.82% | -42.84万 | 0.92% | 112.98万 | 2.42% |
| 4 | 2025-09-23 | 25.34 | -5.8% | 0.89亿 | 5.19% | -334.29万 | 3.74% | -63.51万 | 0.71% | -270.78万 | 3.03% | -483.81万 | 5.42% | 149.89万 | 1.68% |
| 5 | 2025-09-22 | 26.9 | -0.77% | 0.41亿 | 2.24% | -200.16万 | 4.91% | 0万 | 0% | -200.16万 | 4.91% | -255.22万 | 6.26% | -19.38万 | 0.48% |
| 6 | 2025-09-19 | 27.11 | -4.51% | 0.74亿 | 3.97% | -288.57万 | 3.92% | 111万 | 1.51% | -399.57万 | 5.42% | -741.05万 | 10.06% | 154.99万 | 2.1% |
| 7 | 2025-09-18 | 28.39 | -3.07% | 1.02亿 | 5.32% | -0.13亿 | 12.59% | -301.33万 | 2.94% | -988.66万 | 9.65% | -0.13亿 | 12.92% | -129.58万 | 1.26% |
| 8 | 2025-09-17 | 29.29 | 0.51% | 0.95亿 | 4.78% | 734.02万 | 7.72% | 463.55万 | 4.87% | 270.48万 | 2.84% | -162.87万 | 1.71% | -107.4万 | 1.13% |
| 9 | 2025-09-16 | 29.14 | 0.87% | 0.56亿 | 2.87% | -213.27万 | 3.82% | 0万 | 0% | -213.27万 | 3.82% | 18.1万 | 0.32% | 49.81万 | 0.89% |
| 10 | 2025-09-15 | 28.89 | 1.26% | 0.61亿 | 3.13% | 133.59万 | 2.2% | 0万 | 0% | 133.59万 | 2.2% | 106.44万 | 1.75% | 156.06万 | 2.57% |
| 11 | 2025-09-12 | 28.53 | -1.99% | 0.8亿 | 4.12% | -761.83万 | 9.5% | -724.91万 | 9.04% | -36.93万 | 0.46% | -628.54万 | 7.83% | 25.43万 | 0.32% |
| 12 | 2025-09-11 | 29.11 | 1.96% | 0.67亿 | 3.44% | 14.63万 | 0.22% | 0万 | 0% | 14.63万 | 0.22% | 516.18万 | 7.68% | 259.97万 | 3.87% |
| 13 | 2025-09-10 | 28.55 | -1.52% | 0.65亿 | 3.35% | -702.1万 | 10.8% | -120.19万 | 1.85% | -581.91万 | 8.95% | -553.31万 | 8.51% | -73.97万 | 1.14% |
| 14 | 2025-09-09 | 28.99 | -1.46% | 0.72亿 | 3.66% | -0.12亿 | 16.78% | -158.03万 | 2.19% | -0.11亿 | 14.59% | -275.69万 | 3.82% | -155.16万 | 2.15% |
| 15 | 2025-09-08 | 29.42 | -2.03% | 0.91亿 | 4.56% | -0.12亿 | 13.59% | -393.48万 | 4.33% | -841.05万 | 9.26% | -969.78万 | 10.68% | -33.37万 | 0.37% |
| 16 | 2025-09-05 | 30.03 | 0.43% | 1.14亿 | 5.63% | 299.24万 | 2.63% | 104.91万 | 0.92% | 194.33万 | 1.71% | -367.31万 | 3.23% | -77.75万 | 0.68% |
| 17 | 2025-09-04 | 29.9 | 3.64% | 1.47亿 | 7.35% | 0.34亿 | 22.94% | 0.11亿 | 7.63% | 0.23亿 | 15.31% | 523.03万 | 3.55% | 50.5万 | 0.34% |
| 18 | 2025-09-03 | 28.85 | -2.83% | 0.78亿 | 3.98% | -0.14亿 | 18.31% | -108.71万 | 1.39% | -0.13亿 | 16.92% | -659.75万 | 8.43% | -54.22万 | 0.69% |
| 19 | 2025-09-02 | 29.69 | 1.61% | 1亿 | 5% | 989.81万 | 9.89% | 322.62万 | 3.22% | 667.19万 | 6.67% | 219.64万 | 2.2% | -68.08万 | 0.68% |
| 20 | 2025-09-01 | 29.22 | -1.58% | 0.79亿 | 3.98% | -807.83万 | 10.27% | -131.88万 | 1.68% | -675.95万 | 8.59% | -577.48万 | 7.34% | -20.9万 | 0.27% |
| 21 | 2025-08-29 | 29.69 | -1.46% | 0.86亿 | 4.25% | -448.4万 | 5.22% | -9.88万 | 0.11% | -438.52万 | 5.1% | -590.95万 | 6.87% | -107.3万 | 1.25% |
| 22 | 2025-08-28 | 30.13 | 1.07% | 1.03亿 | 5.15% | 85.57万 | 0.83% | 413.35万 | 4% | -327.77万 | 3.17% | -132.99万 | 1.29% | -28.24万 | 0.27% |
| 23 | 2025-08-27 | 29.81 | -3.59% | 1.37亿 | 6.71% | -0.21亿 | 15.48% | -349.71万 | 2.55% | -0.18亿 | 12.93% | -0.12亿 | 8.81% | -77.67万 | 0.57% |
| 24 | 2025-08-26 | 30.92 | -2.46% | 1.25亿 | 5.95% | -0.18亿 | 14.63% | -10.06万 | 0.08% | -0.18亿 | 14.55% | -0.11亿 | 8.81% | -238.16万 | 1.91% |
| 25 | 2025-08-25 | 31.7 | 3.19% | 1.94亿 | 9.18% | 66.87万 | 0.34% | 269.95万 | 1.39% | -203.08万 | 1.04% | 167.73万 | 0.86% | -36.54万 | 0.19% |
| 26 | 2025-08-22 | 30.72 | -2.48% | 2.24亿 | 10.76% | -0.25亿 | 10.96% | 11.57万 | 0.05% | -0.25亿 | 11.01% | -296万 | 1.32% | 162.49万 | 0.72% |
| 27 | 2025-08-21 | 31.5 | 2.04% | 3.2亿 | 14.71% | 0.33亿 | 10.17% | 0.2亿 | 6.13% | 0.13亿 | 4.04% | -858.99万 | 2.68% | -380.27万 | 1.19% |
| 28 | 2025-08-20 | 30.87 | -0.19% | 1.18亿 | 5.72% | -528.88万 | 4.47% | 125.15万 | 1.06% | -654.03万 | 5.53% | -209.85万 | 1.77% | 156.11万 | 1.32% |
| 29 | 2025-08-19 | 30.93 | -2.95% | 1.86亿 | 8.73% | -305.01万 | 1.64% | 370.53万 | 2% | -675.54万 | 3.64% | -0.15亿 | 7.96% | -116.78万 | 0.63% |
| 30 | 2025-08-18 | 31.87 | 3.34% | 2.83亿 | 13.28% | 0.15亿 | 5.34% | 584.43万 | 2.07% | 926.03万 | 3.27% | 161.04万 | 0.57% | 18.07万 | 0.06% |
| 31 | 2025-08-15 | 30.84 | 6.86% | 2.66亿 | 12.87% | 0.35亿 | 13.16% | 0.17亿 | 6.21% | 0.18亿 | 6.95% | 0.16亿 | 6.16% | 315.11万 | 1.18% |
| 32 | 2025-08-14 | 28.86 | -5% | 1.55亿 | 7.81% | -0.26亿 | 16.61% | 121.41万 | 0.78% | -0.27亿 | 17.39% | -591.5万 | 3.81% | 46.7万 | 0.3% |
| 33 | 2025-08-13 | 30.38 | -1.07% | 1.44亿 | 6.95% | 354.68万 | 2.47% | 509.73万 | 3.55% | -155.05万 | 1.08% | -603.37万 | 4.2% | -134.48万 | 0.94% |
| 34 | 2025-08-12 | 30.71 | -0.45% | 1.25亿 | 6.02% | -0.11亿 | 8.55% | 265.06万 | 2.13% | -0.13亿 | 10.67% | -521.32万 | 4.18% | 68.03万 | 0.55% |
| 35 | 2025-08-11 | 30.85 | 0.59% | 1.71亿 | 8.3% | 467.46万 | 2.74% | 720.15万 | 4.22% | -252.68万 | 1.48% | 255.47万 | 1.5% | 31.23万 | 0.18% |
| 36 | 2025-08-07 | 29.83 | -0.67% | 0.81亿 | 3.99% | -895.14万 | 11.11% | 121.44万 | 1.51% | -0.1亿 | 12.61% | -573.14万 | 7.11% | -3.36万 | 0.04% |
| 37 | 2025-08-06 | 30.03 | -0.03% | 0.83亿 | 4.1% | 88.62万 | 1.07% | 126.37万 | 1.52% | -37.75万 | 0.46% | -98.94万 | 1.19% | -78.55万 | 0.95% |
| 38 | 2025-08-05 | 30.04 | 1.69% | 0.92亿 | 4.55% | 268.18万 | 2.92% | 124.73万 | 1.36% | 143.45万 | 1.56% | -167.75万 | 1.82% | -71.4万 | 0.78% |
| 39 | 2025-08-04 | 29.54 | -0.1% | 0.7亿 | 3.55% | -145.61万 | 2.08% | 0万 | 0% | -145.61万 | 2.08% | -150.44万 | 2.15% | 54.13万 | 0.77% |
| 40 | 2025-08-01 | 29.57 | -0.84% | 0.69亿 | 3.46% | 0.25万 | 0% | 0万 | 0% | 0.25万 | 0% | -635.61万 | 9.2% | -6.04万 | 0.09% |
| 41 | 2025-07-31 | 29.82 | -0.7% | 0.94亿 | 4.64% | 87.07万 | 0.93% | 129.96万 | 1.39% | -42.9万 | 0.46% | -714.45万 | 7.62% | -0.34万 | 0% |
| 42 | 2025-07-30 | 30.03 | -2.56% | 0.99亿 | 4.85% | -425.63万 | 4.3% | 0万 | 0% | -425.63万 | 4.3% | -353.43万 | 3.57% | -67.08万 | 0.68% |
| 43 | 2025-07-29 | 30.82 | -0.29% | 1.08亿 | 5.26% | -773.99万 | 7.14% | 160.15万 | 1.48% | -934.14万 | 8.62% | 37.37万 | 0.34% | 230.97万 | 2.13% |
| 44 | 2025-07-28 | 30.91 | -1.94% | 1.17亿 | 5.56% | -0.13亿 | 10.82% | 210.21万 | 1.79% | -0.15亿 | 12.61% | -644.55万 | 5.5% | -59.93万 | 0.51% |
| 45 | 2025-07-25 | 31.52 | -1.28% | 1.7亿 | 7.89% | -0.1亿 | 6.12% | -662.25万 | 3.9% | -377.85万 | 2.22% | -0.11亿 | 6.32% | 133.2万 | 0.78% |
| 46 | 2025-07-24 | 31.93 | -0.31% | 1.57亿 | 7.28% | -598.63万 | 3.81% | -202.23万 | 1.29% | -396.4万 | 2.52% | -756.27万 | 4.81% | -39.1万 | 0.25% |
| 47 | 2025-07-23 | 32.03 | -0.44% | 2.28亿 | 10.39% | 0.11亿 | 5.02% | 0.17亿 | 7.51% | -565.63万 | 2.49% | -190.99万 | 0.84% | -66.72万 | 0.29% |
| 48 | 2025-07-22 | 32.17 | 2.62% | 1.84亿 | 8.58% | 0.12亿 | 6.54% | 196.6万 | 1.07% | 0.1亿 | 5.48% | -11.14万 | 0.06% | -28.59万 | 0.16% |
| 49 | 2025-07-21 | 31.35 | -0.25% | 0.85亿 | 4.03% | -390.41万 | 4.58% | 145.75万 | 1.71% | -536.15万 | 6.29% | -167.6万 | 1.97% | 108.21万 | 1.27% |
| 50 | 2025-07-18 | 31.43 | -1.01% | 0.99亿 | 4.62% | -999.49万 | 10.14% | 0万 | 0% | -999.49万 | 10.14% | -529.79万 | 5.37% | -17.75万 | 0.18% |