| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 12.08 | 0.33% | 0.26亿 | 2.68% | -65.12万 | 2.54% | 0万 | 0% | -65.12万 | 2.54% | 170.93万 | 6.65% | 29.72万 | 1.16% |
| 2 | 2025-09-29 | 12.04 | 1.52% | 0.19亿 | 2% | 132.54万 | 6.96% | 0万 | 0% | 132.54万 | 6.96% | 154.64万 | 8.12% | 38.41万 | 2.02% |
| 3 | 2025-09-26 | 11.86 | -1.58% | 0.27亿 | 2.83% | -112.7万 | 4.21% | 0万 | 0% | -112.7万 | 4.21% | -243.09万 | 9.09% | -164.47万 | 6.15% |
| 4 | 2025-09-25 | 12.05 | -2.35% | 0.21亿 | 2.12% | 96.47万 | 4.7% | 114万 | 5.55% | -17.53万 | 0.85% | -210.82万 | 10.27% | -201.2万 | 9.8% |
| 5 | 2025-09-24 | 12.34 | 2.83% | 0.29亿 | 3.01% | 88.03万 | 2.99% | 0万 | 0% | 88.03万 | 2.99% | 206.55万 | 7.02% | 19.01万 | 0.65% |
| 6 | 2025-09-23 | 12 | -2.83% | 0.37亿 | 3.93% | -65.9万 | 1.76% | 0万 | 0% | -65.9万 | 1.76% | -360.39万 | 9.62% | -149.38万 | 3.99% |
| 7 | 2025-09-22 | 12.35 | -2.68% | 0.39亿 | 3.93% | -470.88万 | 12.2% | -131.82万 | 3.41% | -339.06万 | 8.78% | -563.83万 | 14.6% | -180.5万 | 4.68% |
| 8 | 2025-09-19 | 12.69 | -2.83% | 0.42亿 | 4.17% | -297.87万 | 7.02% | -115.53万 | 2.72% | -182.33万 | 4.3% | -482.11万 | 11.36% | -198.64万 | 4.68% |
| 9 | 2025-09-18 | 13.06 | 1.4% | 0.71亿 | 6.8% | 720.3万 | 10.16% | 0万 | 0% | 720.3万 | 10.16% | 183.32万 | 2.59% | -1.69万 | 0.02% |
| 10 | 2025-09-17 | 12.88 | 1.18% | 0.36亿 | 3.5% | 207.38万 | 5.81% | 0万 | 0% | 207.38万 | 5.81% | 125.82万 | 3.52% | 73.11万 | 2.05% |
| 11 | 2025-09-16 | 12.73 | -2.15% | 0.46亿 | 4.59% | -910.88万 | 19.6% | 0万 | 0% | -910.88万 | 19.6% | -467.56万 | 10.06% | -10万 | 0.22% |
| 12 | 2025-09-15 | 13.01 | 0.85% | 0.37亿 | 3.61% | 54.81万 | 1.47% | 109.75万 | 2.94% | -54.93万 | 1.47% | -149.37万 | 4% | -28.47万 | 0.76% |
| 13 | 2025-09-12 | 12.9 | -1.6% | 0.52亿 | 5.05% | -456.89万 | 8.77% | -159.84万 | 3.07% | -297.06万 | 5.7% | -432.25万 | 8.3% | -67.67万 | 1.3% |
| 14 | 2025-09-11 | 13.11 | -0.38% | 0.56亿 | 5.41% | -103.98万 | 1.86% | 0万 | 0% | -103.98万 | 1.86% | -511.02万 | 9.12% | -99.44万 | 1.77% |
| 15 | 2025-09-10 | 13.16 | -6.93% | 1.12亿 | 10.47% | -0.15亿 | 13.5% | -121.87万 | 1.09% | -0.14亿 | 12.41% | -289.19万 | 2.59% | -14.44万 | 0.13% |
| 16 | 2025-09-09 | 14.14 | 1.65% | 1.73亿 | 15.19% | 964.43万 | 5.59% | 393.59万 | 2.28% | 570.84万 | 3.31% | 333.59万 | 1.93% | 47.03万 | 0.27% |
| 17 | 2025-09-08 | 13.91 | -1.63% | 1.92亿 | 16.43% | -524.14万 | 2.74% | 627.22万 | 3.27% | -0.12亿 | 6.01% | -49.8万 | 0.26% | 174.56万 | 0.91% |
| 18 | 2025-09-05 | 14.14 | 5.44% | 1.4亿 | 12.75% | 802.54万 | 5.74% | 699.78万 | 5% | 102.76万 | 0.73% | 653.94万 | 4.67% | 26.39万 | 0.19% |
| 19 | 2025-09-04 | 13.41 | 1.98% | 0.99亿 | 9.38% | 312.12万 | 3.14% | 0万 | 0% | 312.12万 | 3.14% | 24.77万 | 0.25% | -189.88万 | 1.91% |
| 20 | 2025-09-03 | 13.15 | 0.15% | 0.96亿 | 9.12% | 638.32万 | 6.63% | 161.33万 | 1.68% | 477万 | 4.95% | 348.44万 | 3.62% | -146.91万 | 1.53% |
| 21 | 2025-09-02 | 13.13 | 1.39% | 0.66亿 | 6.41% | 166.24万 | 2.5% | -124.14万 | 1.87% | 290.38万 | 4.37% | 300.52万 | 4.53% | 247.75万 | 3.73% |