| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.36 | -2.6% | 0.16亿 | 1.59% | -221.31万 | 14.09% | 0万 | 0% | -221.31万 | 14.09% | -293.61万 | 18.69% | -20.64万 | 1.31% |
| 2 | 2025-09-19 | 12.69 | -2.83% | 0.42亿 | 4.17% | -297.87万 | 7.02% | -115.53万 | 2.72% | -182.33万 | 4.3% | -482.11万 | 11.36% | -198.64万 | 4.68% |
| 3 | 2025-09-18 | 13.06 | 1.4% | 0.71亿 | 6.8% | 720.3万 | 10.16% | 0万 | 0% | 720.3万 | 10.16% | 183.32万 | 2.59% | -1.69万 | 0.02% |
| 4 | 2025-09-17 | 12.88 | 1.18% | 0.36亿 | 3.5% | 207.38万 | 5.81% | 0万 | 0% | 207.38万 | 5.81% | 125.82万 | 3.52% | 73.11万 | 2.05% |
| 5 | 2025-09-16 | 12.73 | -2.15% | 0.46亿 | 4.59% | -910.88万 | 19.6% | 0万 | 0% | -910.88万 | 19.6% | -467.56万 | 10.06% | -10万 | 0.22% |
| 6 | 2025-09-15 | 13.01 | 0.85% | 0.37亿 | 3.61% | 54.81万 | 1.47% | 109.75万 | 2.94% | -54.93万 | 1.47% | -149.37万 | 4% | -28.47万 | 0.76% |
| 7 | 2025-09-12 | 12.9 | -1.6% | 0.52亿 | 5.05% | -456.89万 | 8.77% | -159.84万 | 3.07% | -297.06万 | 5.7% | -432.25万 | 8.3% | -67.67万 | 1.3% |
| 8 | 2025-09-11 | 13.11 | -0.38% | 0.56亿 | 5.41% | -103.98万 | 1.86% | 0万 | 0% | -103.98万 | 1.86% | -511.02万 | 9.12% | -99.44万 | 1.77% |
| 9 | 2025-09-10 | 13.16 | -6.93% | 1.12亿 | 10.47% | -0.15亿 | 13.5% | -121.87万 | 1.09% | -0.14亿 | 12.41% | -289.19万 | 2.59% | -14.44万 | 0.13% |
| 10 | 2025-09-09 | 14.14 | 1.65% | 1.73亿 | 15.19% | 964.43万 | 5.59% | 393.59万 | 2.28% | 570.84万 | 3.31% | 333.59万 | 1.93% | 47.03万 | 0.27% |
| 11 | 2025-09-08 | 13.91 | -1.63% | 1.92亿 | 16.43% | -524.14万 | 2.74% | 627.22万 | 3.27% | -0.12亿 | 6.01% | -49.8万 | 0.26% | 174.56万 | 0.91% |
| 12 | 2025-09-05 | 14.14 | 5.44% | 1.4亿 | 12.75% | 802.54万 | 5.74% | 699.78万 | 5% | 102.76万 | 0.73% | 653.94万 | 4.67% | 26.39万 | 0.19% |
| 13 | 2025-09-04 | 13.41 | 1.98% | 0.99亿 | 9.38% | 312.12万 | 3.14% | 0万 | 0% | 312.12万 | 3.14% | 24.77万 | 0.25% | -189.88万 | 1.91% |
| 14 | 2025-09-03 | 13.15 | 0.15% | 0.96亿 | 9.12% | 638.32万 | 6.63% | 161.33万 | 1.68% | 477万 | 4.95% | 348.44万 | 3.62% | -146.91万 | 1.53% |
| 15 | 2025-09-02 | 13.13 | 1.39% | 0.66亿 | 6.41% | 166.24万 | 2.5% | -124.14万 | 1.87% | 290.38万 | 4.37% | 300.52万 | 4.53% | 247.75万 | 3.73% |
| 16 | 2025-09-01 | 12.95 | 3.19% | 0.42亿 | 4.12% | 396.48万 | 9.48% | 0万 | 0% | 396.48万 | 9.48% | 164.86万 | 3.94% | -38.23万 | 0.91% |
| 17 | 2025-08-29 | 12.55 | 0.72% | 0.27亿 | 2.71% | -102.98万 | 3.8% | 0万 | 0% | -102.98万 | 3.8% | 472.3万 | 17.44% | 48.79万 | 1.8% |
| 18 | 2025-08-28 | 12.46 | 0.08% | 0.35亿 | 3.56% | -134.8万 | 3.87% | 0万 | 0% | -134.8万 | 3.87% | -56.37万 | 1.62% | 22.84万 | 0.66% |
| 19 | 2025-08-27 | 12.45 | -3.19% | 0.46亿 | 4.56% | -426.79万 | 9.31% | 0万 | 0% | -426.79万 | 9.31% | -484.66万 | 10.57% | -154.69万 | 3.37% |
| 20 | 2025-08-26 | 12.86 | -1% | 0.43亿 | 4.18% | -101.41万 | 2.37% | 0万 | 0% | -101.41万 | 2.37% | -0.96万 | 0.02% | -230.18万 | 5.38% |
| 21 | 2025-08-25 | 12.99 | 0.08% | 0.37亿 | 3.58% | -286.82万 | 7.8% | 0万 | 0% | -286.82万 | 7.8% | -584.39万 | 15.9% | -104.58万 | 2.85% |
| 22 | 2025-08-22 | 12.98 | -0.61% | 0.27亿 | 2.6% | -247.32万 | 9.27% | 0万 | 0% | -247.32万 | 9.27% | -220.14万 | 8.25% | 54.13万 | 2.03% |
| 23 | 2025-08-21 | 13.06 | -1.21% | 0.37亿 | 3.53% | -42.19万 | 1.15% | 0万 | 0% | -42.19万 | 1.15% | -351.4万 | 9.55% | 59.72万 | 1.62% |
| 24 | 2025-08-20 | 13.22 | 1.93% | 0.51亿 | 4.89% | 486.89万 | 9.58% | 134.53万 | 2.65% | 352.36万 | 6.93% | -249.56万 | 4.91% | -18.46万 | 0.36% |
| 25 | 2025-08-19 | 12.97 | 0.31% | 0.61亿 | 5.89% | 494.18万 | 8.05% | 0万 | 0% | 494.18万 | 8.05% | -29.93万 | 0.49% | 105.75万 | 1.72% |
| 26 | 2025-08-18 | 12.93 | 3.52% | 0.5亿 | 4.9% | 395.2万 | 7.93% | 0万 | 0% | 395.2万 | 7.93% | 426.47万 | 8.56% | 160.69万 | 3.23% |
| 27 | 2025-08-15 | 12.49 | 2.13% | 0.36亿 | 3.69% | 58.33万 | 1.61% | 0万 | 0% | 58.33万 | 1.61% | -34.91万 | 0.96% | 61.39万 | 1.7% |
| 28 | 2025-08-14 | 12.23 | -4.75% | 0.53亿 | 5.37% | -189.05万 | 3.56% | 134.3万 | 2.53% | -323.35万 | 6.08% | -695.52万 | 13.09% | -242.9万 | 4.57% |
| 29 | 2025-08-13 | 12.84 | -0.16% | 0.24亿 | 2.33% | -104.09万 | 4.39% | 0万 | 0% | -104.09万 | 4.39% | -118.86万 | 5.01% | -149.72万 | 6.31% |
| 30 | 2025-08-12 | 12.86 | -0.62% | 0.26亿 | 2.53% | -341.19万 | 13.22% | 0万 | 0% | -341.19万 | 13.22% | -226.87万 | 8.79% | -108.38万 | 4.2% |
| 31 | 2025-08-11 | 12.94 | -0.31% | 0.25亿 | 2.39% | -178.92万 | 7.26% | 0万 | 0% | -178.92万 | 7.26% | -343.92万 | 13.95% | -99.97万 | 4.05% |
| 32 | 2025-08-07 | 13.28 | 1.45% | 0.42亿 | 4.05% | 361.22万 | 8.53% | -221.71万 | 5.23% | 582.93万 | 13.76% | 216.73万 | 5.12% | -80.04万 | 1.89% |
| 33 | 2025-08-06 | 13.09 | 1.47% | 0.3亿 | 2.88% | 348.14万 | 11.76% | 0万 | 0% | 348.14万 | 11.76% | 28.63万 | 0.97% | 19.54万 | 0.66% |
| 34 | 2025-08-05 | 12.9 | -1.68% | 0.38亿 | 3.66% | -362.14万 | 9.63% | -105.13万 | 2.8% | -257.01万 | 6.84% | -887.38万 | 23.61% | -138.32万 | 3.68% |
| 35 | 2025-08-04 | 13.12 | -1.28% | 0.3亿 | 2.89% | -94.93万 | 3.17% | 0万 | 0% | -94.93万 | 3.17% | -117.48万 | 3.92% | 13.39万 | 0.45% |
| 36 | 2025-08-01 | 13.29 | 3.91% | 0.56亿 | 5.42% | 943.24万 | 16.76% | 152.4万 | 2.71% | 790.84万 | 14.05% | 591.18万 | 10.5% | 74.06万 | 1.32% |
| 37 | 2025-07-31 | 12.79 | -1.62% | 0.35亿 | 3.39% | -276.93万 | 8.02% | -130.44万 | 3.78% | -146.5万 | 4.24% | -423.66万 | 12.28% | -15.51万 | 0.45% |
| 38 | 2025-07-30 | 13 | -0.61% | 0.3亿 | 2.91% | -191.88万 | 6.37% | 0万 | 0% | -191.88万 | 6.37% | -258.83万 | 8.59% | -72.62万 | 2.41% |
| 39 | 2025-07-29 | 13.08 | -1.65% | 0.41亿 | 3.95% | 117.54万 | 2.86% | 185.68万 | 4.52% | -68.14万 | 1.66% | -405.93万 | 9.89% | -80.63万 | 1.96% |
| 40 | 2025-07-28 | 13.3 | -0.97% | 0.34亿 | 3.23% | -3.01万 | 0.09% | 0万 | 0% | -3.01万 | 0.09% | -103.96万 | 3.05% | -10.14万 | 0.3% |
| 41 | 2025-07-25 | 13.43 | -0.89% | 0.53亿 | 4.97% | 206.56万 | 3.89% | 289.45万 | 5.44% | -82.89万 | 1.56% | -193.3万 | 3.64% | -66.64万 | 1.25% |
| 42 | 2025-07-24 | 13.55 | 2.19% | 0.45亿 | 4.21% | 15.57万 | 0.35% | 0万 | 0% | 15.57万 | 0.35% | 542.55万 | 12.08% | -24.26万 | 0.54% |
| 43 | 2025-07-23 | 13.26 | -3.14% | 0.63亿 | 5.88% | 31.07万 | 0.49% | 0万 | 0% | 31.07万 | 0.49% | -938.56万 | 14.9% | -159.63万 | 2.53% |
| 44 | 2025-07-22 | 13.69 | 2.62% | 0.84亿 | 7.87% | 438.73万 | 5.19% | 123.01万 | 1.46% | 315.72万 | 3.74% | 302.09万 | 3.58% | -12.14万 | 0.14% |
| 45 | 2025-07-21 | 13.34 | -0.3% | 0.48亿 | 4.52% | -87.34万 | 1.84% | 0万 | 0% | -87.34万 | 1.84% | 53.03万 | 1.11% | 57.93万 | 1.22% |
| 46 | 2025-07-18 | 13.38 | 2.45% | 0.69亿 | 6.56% | 214.14万 | 3.09% | -130.01万 | 1.88% | 344.16万 | 4.97% | 149.42万 | 2.16% | 16.4万 | 0.24% |
| 47 | 2025-07-17 | 13.06 | 1.48% | 0.36亿 | 3.48% | 117.64万 | 3.29% | 151.6万 | 4.23% | -33.96万 | 0.95% | 13.68万 | 0.38% | -10.75万 | 0.3% |
| 48 | 2025-07-16 | 12.87 | -0.85% | 0.31亿 | 3.01% | -216.09万 | 7.01% | -105.76万 | 3.43% | -110.34万 | 3.58% | -275.12万 | 8.93% | -138.93万 | 4.51% |
| 49 | 2025-07-15 | 12.98 | -1.29% | 0.44亿 | 4.3% | -540.96万 | 12.29% | -265.61万 | 6.03% | -275.35万 | 6.25% | -294.81万 | 6.7% | -109.81万 | 2.49% |
| 50 | 2025-07-14 | 13.15 | -2.01% | 0.58亿 | 7.23% | -358.21万 | 6.15% | 0万 | 0% | -358.21万 | 6.15% | -429.49万 | 7.37% | 224.51万 | 3.85% |