| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 21.53 | -0.28% | 0.27亿 | 1.52% | -276.88万 | 10.14% | 0万 | 0% | -276.88万 | 10.14% | -22.58万 | 0.83% | -93.84万 | 3.44% |
| 2 | 2025-09-29 | 21.59 | 1.03% | 0.35亿 | 1.98% | 205.47万 | 5.8% | 0万 | 0% | 205.47万 | 5.8% | -101万 | 2.85% | -1.31万 | 0.04% |
| 3 | 2025-09-26 | 21.37 | -3% | 0.44亿 | 2.41% | -156.43万 | 3.59% | -82.9万 | 1.9% | -73.53万 | 1.69% | -107.42万 | 2.46% | -123.33万 | 2.83% |
| 4 | 2025-09-25 | 22.03 | -2.05% | 0.68亿 | 3.65% | -121.58万 | 1.78% | 215.31万 | 3.15% | -336.89万 | 4.93% | -576.29万 | 8.43% | -53.02万 | 0.78% |
| 5 | 2025-09-24 | 22.49 | 0.36% | 0.33亿 | 1.8% | -78.5万 | 2.34% | 0万 | 0% | -78.5万 | 2.34% | -383.14万 | 11.44% | 20万 | 0.6% |
| 6 | 2025-09-23 | 22.41 | -2.9% | 0.57亿 | 3.04% | -222.41万 | 3.93% | 0万 | 0% | -222.41万 | 3.93% | -266.34万 | 4.71% | 80.35万 | 1.42% |
| 7 | 2025-09-22 | 23.08 | -1.54% | 0.43亿 | 2.26% | -256.35万 | 5.91% | 101.36万 | 2.34% | -357.71万 | 8.24% | -260.46万 | 6% | -40.57万 | 0.93% |
| 8 | 2025-09-19 | 23.44 | -2.13% | 0.56亿 | 2.87% | -398.76万 | 7.12% | 0万 | 0% | -398.76万 | 7.12% | -842.55万 | 15.05% | -336.62万 | 6.01% |
| 9 | 2025-09-18 | 23.95 | 0.17% | 0.91亿 | 4.54% | -347.7万 | 3.82% | 102.08万 | 1.12% | -449.78万 | 4.95% | -201.49万 | 2.22% | -96.07万 | 1.06% |
| 10 | 2025-09-17 | 23.91 | 0% | 0.56亿 | 2.81% | -230.38万 | 4.12% | -149.55万 | 2.68% | -80.83万 | 1.45% | -195.59万 | 3.5% | -205.64万 | 3.68% |
| 11 | 2025-09-16 | 23.91 | 0.42% | 0.45亿 | 2.25% | 2.6万 | 0.06% | 0万 | 0% | 2.6万 | 0.06% | -427.56万 | 9.56% | 14.81万 | 0.33% |
| 12 | 2025-09-15 | 23.81 | -1.45% | 0.64亿 | 3.23% | -151.45万 | 2.38% | -106.43万 | 1.67% | -45.02万 | 0.71% | -661.36万 | 10.39% | 171.77万 | 2.7% |
| 13 | 2025-09-12 | 24.16 | -3.17% | 0.91亿 | 4.49% | -944.12万 | 10.39% | 0万 | 0% | -944.12万 | 10.39% | -0.14亿 | 14.95% | -51.26万 | 0.56% |
| 14 | 2025-09-11 | 24.95 | 3.53% | 1.2亿 | 5.86% | 919.14万 | 7.63% | 102.03万 | 0.85% | 817.11万 | 6.78% | 637.48万 | 5.29% | 48.81万 | 0.41% |
| 15 | 2025-09-10 | 24.1 | 0.08% | 0.45亿 | 2.24% | -168.66万 | 3.73% | 0万 | 0% | -168.66万 | 3.73% | -43.62万 | 0.97% | 187.62万 | 4.15% |
| 16 | 2025-09-09 | 24.08 | -3.49% | 0.74亿 | 3.67% | -661.99万 | 8.94% | -187.37万 | 2.53% | -474.62万 | 6.41% | -551.93万 | 7.45% | -214.58万 | 2.9% |
| 17 | 2025-09-08 | 24.95 | 1.92% | 0.84亿 | 4.06% | 39.38万 | 0.47% | 130.74万 | 1.56% | -91.35万 | 1.09% | 444.08万 | 5.3% | 99.63万 | 1.19% |
| 18 | 2025-09-05 | 24.48 | 4.21% | 0.92亿 | 4.62% | 94.73万 | 1.03% | -135.08万 | 1.47% | 229.81万 | 2.49% | 504.17万 | 5.47% | 91.34万 | 0.99% |
| 19 | 2025-09-04 | 23.49 | -2.04% | 0.92亿 | 4.67% | -287.63万 | 3.12% | 0万 | 0% | -287.63万 | 3.12% | -312.35万 | 3.38% | -103.57万 | 1.12% |
| 20 | 2025-09-03 | 23.98 | -1.92% | 0.72亿 | 3.58% | -514.33万 | 7.14% | -294.49万 | 4.09% | -219.84万 | 3.05% | -256.74万 | 3.56% | 44.82万 | 0.62% |
| 21 | 2025-09-02 | 24.45 | -3.01% | 1.26亿 | 6.19% | -0.15亿 | 11.95% | -204.95万 | 1.63% | -0.13亿 | 10.32% | -291.81万 | 2.32% | 22.17万 | 0.18% |