| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.44 | -2.13% | 0.56亿 | 2.87% | -398.76万 | 7.12% | 0万 | 0% | -398.76万 | 7.12% | -842.55万 | 15.05% | -336.62万 | 6.01% |
| 2 | 2025-09-18 | 23.95 | 0.17% | 0.91亿 | 4.54% | -347.7万 | 3.82% | 102.08万 | 1.12% | -449.78万 | 4.95% | -201.49万 | 2.22% | -96.07万 | 1.06% |
| 3 | 2025-09-17 | 23.91 | 0% | 0.56亿 | 2.81% | -230.38万 | 4.12% | -149.55万 | 2.68% | -80.83万 | 1.45% | -195.59万 | 3.5% | -205.64万 | 3.68% |
| 4 | 2025-09-16 | 23.91 | 0.42% | 0.45亿 | 2.25% | 2.6万 | 0.06% | 0万 | 0% | 2.6万 | 0.06% | -427.56万 | 9.56% | 14.81万 | 0.33% |
| 5 | 2025-09-15 | 23.81 | -1.45% | 0.64亿 | 3.23% | -151.45万 | 2.38% | -106.43万 | 1.67% | -45.02万 | 0.71% | -661.36万 | 10.39% | 171.77万 | 2.7% |
| 6 | 2025-09-12 | 24.16 | -3.17% | 0.91亿 | 4.49% | -944.12万 | 10.39% | 0万 | 0% | -944.12万 | 10.39% | -0.14亿 | 14.95% | -51.26万 | 0.56% |
| 7 | 2025-09-11 | 24.95 | 3.53% | 1.2亿 | 5.86% | 919.14万 | 7.63% | 102.03万 | 0.85% | 817.11万 | 6.78% | 637.48万 | 5.29% | 48.81万 | 0.41% |
| 8 | 2025-09-10 | 24.1 | 0.08% | 0.45亿 | 2.24% | -168.66万 | 3.73% | 0万 | 0% | -168.66万 | 3.73% | -43.62万 | 0.97% | 187.62万 | 4.15% |
| 9 | 2025-09-09 | 24.08 | -3.49% | 0.74亿 | 3.67% | -661.99万 | 8.94% | -187.37万 | 2.53% | -474.62万 | 6.41% | -551.93万 | 7.45% | -214.58万 | 2.9% |
| 10 | 2025-09-08 | 24.95 | 1.92% | 0.84亿 | 4.06% | 39.38万 | 0.47% | 130.74万 | 1.56% | -91.35万 | 1.09% | 444.08万 | 5.3% | 99.63万 | 1.19% |
| 11 | 2025-09-05 | 24.48 | 4.21% | 0.92亿 | 4.62% | 94.73万 | 1.03% | -135.08万 | 1.47% | 229.81万 | 2.49% | 504.17万 | 5.47% | 91.34万 | 0.99% |
| 12 | 2025-09-04 | 23.49 | -2.04% | 0.92亿 | 4.67% | -287.63万 | 3.12% | 0万 | 0% | -287.63万 | 3.12% | -312.35万 | 3.38% | -103.57万 | 1.12% |
| 13 | 2025-09-03 | 23.98 | -1.92% | 0.72亿 | 3.58% | -514.33万 | 7.14% | -294.49万 | 4.09% | -219.84万 | 3.05% | -256.74万 | 3.56% | 44.82万 | 0.62% |
| 14 | 2025-09-02 | 24.45 | -3.01% | 1.26亿 | 6.19% | -0.15亿 | 11.95% | -204.95万 | 1.63% | -0.13亿 | 10.32% | -291.81万 | 2.32% | 22.17万 | 0.18% |
| 15 | 2025-09-01 | 25.21 | 0% | 1.01亿 | 4.92% | -603.15万 | 5.94% | -85.97万 | 0.85% | -517.18万 | 5.1% | -358.46万 | 3.53% | 44.36万 | 0.44% |
| 16 | 2025-08-29 | 25.21 | -1.33% | 1.25亿 | 5.97% | -514.54万 | 4.11% | 334.11万 | 2.67% | -848.65万 | 6.77% | -903.66万 | 7.21% | -264.04万 | 2.11% |
| 17 | 2025-08-28 | 25.55 | 2.82% | 1.36亿 | 6.54% | 823.64万 | 6.06% | 110.08万 | 0.81% | 713.56万 | 5.25% | 380.55万 | 2.8% | 45.27万 | 0.33% |
| 18 | 2025-08-27 | 24.85 | -1.51% | 1.7亿 | 8.13% | -0.19亿 | 10.88% | -139.58万 | 0.82% | -0.17亿 | 10.07% | 53.38万 | 0.31% | 99.03万 | 0.58% |
| 19 | 2025-08-26 | 25.23 | -7.58% | 2.84亿 | 13.57% | -0.36亿 | 12.71% | -0.2亿 | 6.98% | -0.16亿 | 5.73% | -325.91万 | 1.15% | 217.2万 | 0.76% |
| 20 | 2025-08-25 | 27.3 | 2.25% | 2.21亿 | 9.89% | -387.4万 | 1.75% | -19.44万 | 0.09% | -367.96万 | 1.67% | 289.83万 | 1.31% | 112.79万 | 0.51% |
| 21 | 2025-08-22 | 26.7 | 0.75% | 1.53亿 | 6.91% | -587.9万 | 3.83% | -218.95万 | 1.43% | -368.95万 | 2.4% | 489.19万 | 3.19% | 119.66万 | 0.78% |
| 22 | 2025-08-21 | 26.5 | -6.85% | 2.67亿 | 11.83% | -0.54亿 | 20.13% | -0.22亿 | 8.36% | -0.31亿 | 11.77% | -180.55万 | 0.68% | 167.7万 | 0.63% |
| 23 | 2025-08-20 | 28.45 | -0.49% | 2.57亿 | 11% | -0.19亿 | 7.4% | -136.29万 | 0.53% | -0.18亿 | 6.87% | -762.95万 | 2.97% | -0.52万 | 0% |
| 24 | 2025-08-19 | 28.59 | -6.57% | 4.73亿 | 19.8% | -0.77亿 | 16.33% | -0.3亿 | 6.43% | -0.47亿 | 9.9% | -829.06万 | 1.75% | -33.83万 | 0.07% |
| 25 | 2025-08-18 | 30.6 | 10.43% | 8.01亿 | 32.74% | 0.13亿 | 1.61% | 0.15亿 | 1.9% | -232.38万 | 0.29% | 572.17万 | 0.71% | -124.83万 | 0.16% |
| 26 | 2025-08-15 | 27.71 | 21.38% | 6.73亿 | 29.46% | 2.52亿 | 37.47% | 2.1亿 | 31.18% | 0.42亿 | 6.3% | 946.14万 | 1.41% | 408.34万 | 0.61% |
| 27 | 2025-08-14 | 22.83 | -3.75% | 1.2亿 | 6.26% | -930.54万 | 7.74% | 57.21万 | 0.48% | -987.75万 | 8.22% | -0.12亿 | 9.92% | -226.07万 | 1.88% |
| 28 | 2025-08-13 | 23.72 | 7.67% | 2.03亿 | 10.67% | 0.14亿 | 6.99% | 443.02万 | 2.19% | 974.28万 | 4.81% | 0.13亿 | 6.64% | 127.31万 | 0.63% |
| 29 | 2025-08-12 | 22.03 | -1.21% | 0.9亿 | 4.96% | -34.75万 | 0.38% | -126.01万 | 1.4% | 91.26万 | 1.01% | -878.46万 | 9.73% | -150.34万 | 1.67% |
| 30 | 2025-08-11 | 22.3 | -2.15% | 1.93亿 | 10.41% | -476.38万 | 2.47% | 623.22万 | 3.23% | -0.11亿 | 5.69% | -0.11亿 | 5.56% | -521.49万 | 2.7% |
| 31 | 2025-08-07 | 22.66 | 3.8% | 2.7亿 | 14.43% | 883.07万 | 3.27% | 164.46万 | 0.61% | 718.61万 | 2.66% | 229.24万 | 0.85% | -6.7万 | 0.02% |
| 32 | 2025-08-06 | 21.83 | 7.96% | 1.77亿 | 10.06% | 0.15亿 | 8.51% | -92.76万 | 0.52% | 0.16亿 | 9.03% | 0.14亿 | 7.66% | 272.93万 | 1.54% |
| 33 | 2025-08-05 | 20.22 | 1.51% | 0.38亿 | 2.29% | -202.54万 | 5.3% | 0万 | 0% | -202.54万 | 5.3% | 37.92万 | 0.99% | 200.92万 | 5.26% |
| 34 | 2025-08-04 | 19.92 | 0.35% | 0.41亿 | 2.49% | -217.95万 | 5.29% | 0万 | 0% | -217.95万 | 5.29% | -144.69万 | 3.51% | 373.12万 | 9.05% |
| 35 | 2025-08-01 | 19.85 | 0.86% | 0.26亿 | 1.56% | 170.79万 | 6.64% | 0万 | 0% | 170.79万 | 6.64% | 80.89万 | 3.14% | 99.56万 | 3.87% |
| 36 | 2025-07-31 | 19.68 | -2.14% | 0.51亿 | 3.1% | 39.88万 | 0.78% | 0万 | 0% | 39.88万 | 0.78% | -374.12万 | 7.34% | -64.3万 | 1.26% |
| 37 | 2025-07-30 | 20.11 | -4.56% | 0.79亿 | 4.7% | -0.14亿 | 17.68% | -100.52万 | 1.27% | -0.13亿 | 16.42% | -590.11万 | 7.43% | -40.33万 | 0.51% |
| 38 | 2025-07-29 | 21.07 | 2.48% | 0.74亿 | 4.3% | 726.63万 | 9.82% | 101.15万 | 1.37% | 625.47万 | 8.46% | 194.8万 | 2.63% | -137.3万 | 1.86% |
| 39 | 2025-07-28 | 20.56 | -2.33% | 0.79亿 | 4.59% | -884.35万 | 11.25% | 154.07万 | 1.96% | -0.1亿 | 13.2% | -0.15亿 | 19.48% | -486.27万 | 6.18% |
| 40 | 2025-07-25 | 21.05 | -4.19% | 1.47亿 | 8.4% | -0.18亿 | 12.35% | 298.91万 | 2.03% | -0.21亿 | 14.38% | -0.16亿 | 10.56% | -248.86万 | 1.69% |
| 41 | 2025-07-24 | 21.97 | 5.27% | 2.07亿 | 11.54% | 0.2亿 | 9.58% | 388.09万 | 1.87% | 0.16亿 | 7.71% | -195.17万 | 0.94% | -163.81万 | 0.79% |
| 42 | 2025-07-23 | 20.87 | 0.43% | 1.99亿 | 11.22% | -243.41万 | 1.22% | 944.31万 | 4.74% | -0.12亿 | 5.96% | 218.04万 | 1.09% | -21.9万 | 0.11% |
| 43 | 2025-07-22 | 20.78 | 2.21% | 2.4亿 | 13.58% | 115.89万 | 0.48% | 0.11亿 | 4.49% | -961.27万 | 4.01% | 336.21万 | 1.4% | 312.29万 | 1.3% |
| 44 | 2025-07-21 | 20.33 | 6.22% | 1.5亿 | 9.12% | 0.22亿 | 14.74% | 274.71万 | 1.83% | 0.19亿 | 12.91% | 0.11亿 | 7.15% | 190.32万 | 1.27% |
| 45 | 2025-07-18 | 19.14 | -0.73% | 0.46亿 | 2.9% | 1.82万 | 0.04% | 0万 | 0% | 1.82万 | 0.04% | -251.05万 | 5.46% | -75.8万 | 1.65% |
| 46 | 2025-07-17 | 19.28 | -1.28% | 0.57亿 | 3.57% | -746.96万 | 13.09% | 0万 | 0% | -746.96万 | 13.09% | -750.42万 | 13.15% | -0.72万 | 0.01% |
| 47 | 2025-07-16 | 19.53 | -1.26% | 0.54亿 | 3.33% | -0.11亿 | 20.15% | 29.44万 | 0.54% | -0.11亿 | 20.69% | -970.95万 | 17.92% | -63.62万 | 1.17% |
| 48 | 2025-07-15 | 19.78 | 0.41% | 0.71亿 | 4.32% | 559.44万 | 7.89% | 0万 | 0% | 559.44万 | 7.89% | -961.81万 | 13.56% | 84.42万 | 1.19% |
| 49 | 2025-07-14 | 19.7 | 0.1% | 0.52亿 | 3.18% | -108.08万 | 2.08% | 102.45万 | 1.98% | -210.53万 | 4.06% | -0.1亿 | 20.22% | -13.69万 | 0.26% |
| 50 | 2025-07-11 | 19.68 | -0.15% | 0.33亿 | 2.05% | -314.16万 | 9.42% | -110.69万 | 3.32% | -203.47万 | 6.1% | -265.34万 | 7.96% | 1.34万 | 0.04% |