| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 10.04 | 0.4% | 911.54万 | 1.22% | -15.11万 | 1.66% | 0万 | 0% | -15.11万 | 1.66% | 46.74万 | 5.13% | -37.45万 | 4.11% |
| 2 | 2025-09-29 | 10 | -0.4% | 0.13亿 | 1.71% | -30.83万 | 2.44% | 0万 | 0% | -30.83万 | 2.44% | -201.44万 | 15.96% | -33.45万 | 2.65% |
| 3 | 2025-09-26 | 10.04 | -1.86% | 0.16亿 | 2.2% | -182.92万 | 11.17% | 0万 | 0% | -182.92万 | 11.17% | 87.73万 | 5.36% | -67.75万 | 4.14% |
| 4 | 2025-09-25 | 10.23 | -0.78% | 0.15亿 | 2.01% | 26.68万 | 1.74% | 0万 | 0% | 26.68万 | 1.74% | 33.19万 | 2.17% | -58.08万 | 3.8% |
| 5 | 2025-09-24 | 10.41 | 2.46% | 0.13亿 | 1.63% | 23.87万 | 1.91% | 0万 | 0% | 23.87万 | 1.91% | 77.23万 | 6.17% | -32.45万 | 2.59% |
| 6 | 2025-09-23 | 10.16 | -3.15% | 0.26亿 | 3.5% | -62.67万 | 2.38% | 0万 | 0% | -62.67万 | 2.38% | 40.84万 | 1.55% | -34.07万 | 1.29% |
| 7 | 2025-09-22 | 10.49 | -2.96% | 0.22亿 | 2.76% | -199.86万 | 9.24% | 0万 | 0% | -199.86万 | 9.24% | -150.84万 | 6.97% | 21.01万 | 0.97% |
| 8 | 2025-09-19 | 10.81 | -0.92% | 0.23亿 | 2.88% | -85.27万 | 3.67% | 0万 | 0% | -85.27万 | 3.67% | -209.99万 | 9.05% | -78.52万 | 3.38% |
| 9 | 2025-09-18 | 10.91 | -1% | 0.28亿 | 3.48% | 3.79万 | 0.13% | 0万 | 0% | 3.79万 | 0.13% | -87.53万 | 3.07% | -199.29万 | 7% |
| 10 | 2025-09-17 | 11.02 | -0.09% | 0.15亿 | 1.86% | 5.26万 | 0.35% | 0万 | 0% | 5.26万 | 0.35% | 23.96万 | 1.58% | 20.98万 | 1.39% |
| 11 | 2025-09-16 | 11.03 | 0.18% | 0.22亿 | 2.74% | -2.23万 | 0.1% | 0万 | 0% | -2.23万 | 0.1% | -273.3万 | 12.35% | -19.07万 | 0.86% |
| 12 | 2025-09-15 | 11.01 | -1.78% | 0.24亿 | 2.88% | -244.5万 | 10.38% | 0万 | 0% | -244.5万 | 10.38% | -184.36万 | 7.83% | -37.65万 | 1.6% |
| 13 | 2025-09-12 | 11.21 | 0.18% | 0.22亿 | 2.64% | 6.45万 | 0.29% | 0万 | 0% | 6.45万 | 0.29% | 67.34万 | 3.08% | 12.43万 | 0.57% |
| 14 | 2025-09-11 | 11.19 | 0.81% | 0.23亿 | 2.82% | 147.49万 | 6.33% | 0万 | 0% | 147.49万 | 6.33% | -26.57万 | 1.14% | 108.17万 | 4.64% |
| 15 | 2025-09-10 | 11.1 | -1.16% | 0.38亿 | 4.57% | -634.8万 | 16.8% | 0万 | 0% | -634.8万 | 16.8% | -108.46万 | 2.87% | 87.05万 | 2.3% |
| 16 | 2025-09-09 | 11.23 | -5.07% | 0.65亿 | 7.77% | -0.11亿 | 16.6% | -269.76万 | 4.14% | -812.64万 | 12.46% | -533.37万 | 8.18% | -153.56万 | 2.35% |
| 17 | 2025-09-08 | 11.83 | 2.6% | 0.9亿 | 10.28% | 608.55万 | 6.77% | 251.51万 | 2.8% | 357.05万 | 3.97% | 233.88万 | 2.6% | 86.57万 | 0.96% |
| 18 | 2025-09-05 | 11.53 | 2.85% | 0.6亿 | 7.05% | 553.53万 | 9.25% | 439.39万 | 7.35% | 114.15万 | 1.91% | 229.54万 | 3.84% | 22.15万 | 0.37% |
| 19 | 2025-09-04 | 11.21 | 0.99% | 0.33亿 | 3.93% | -1.36万 | 0.04% | 0万 | 0% | -1.36万 | 0.04% | 406.48万 | 12.39% | 49.54万 | 1.51% |
| 20 | 2025-09-03 | 11.1 | -1.94% | 0.39亿 | 4.65% | -98.59万 | 2.55% | 0万 | 0% | -98.59万 | 2.55% | -461.37万 | 11.92% | -143.39万 | 3.71% |
| 21 | 2025-09-02 | 11.32 | 0.18% | 0.33亿 | 3.95% | -203.18万 | 6.18% | 0万 | 0% | -203.18万 | 6.18% | -40.16万 | 1.22% | 76.67万 | 2.33% |