| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 10.04 | -1.86% | 0.16亿 | 2.2% | -182.92万 | 11.17% | 0万 | 0% | -182.92万 | 11.17% | 87.73万 | 5.36% | -67.75万 | 4.14% |
| 2 | 2025-09-25 | 10.23 | -0.78% | 0.15亿 | 2.01% | 26.68万 | 1.74% | 0万 | 0% | 26.68万 | 1.74% | 33.19万 | 2.17% | -58.08万 | 3.8% |
| 3 | 2025-09-24 | 10.41 | 2.46% | 0.13亿 | 1.63% | 23.87万 | 1.91% | 0万 | 0% | 23.87万 | 1.91% | 77.23万 | 6.17% | -32.45万 | 2.59% |
| 4 | 2025-09-23 | 10.16 | -3.15% | 0.26亿 | 3.5% | -62.67万 | 2.38% | 0万 | 0% | -62.67万 | 2.38% | 40.84万 | 1.55% | -34.07万 | 1.29% |
| 5 | 2025-09-22 | 10.49 | -2.96% | 0.22亿 | 2.76% | -199.86万 | 9.24% | 0万 | 0% | -199.86万 | 9.24% | -150.84万 | 6.97% | 21.01万 | 0.97% |
| 6 | 2025-09-19 | 10.81 | -0.92% | 0.23亿 | 2.88% | -85.27万 | 3.67% | 0万 | 0% | -85.27万 | 3.67% | -209.99万 | 9.05% | -78.52万 | 3.38% |
| 7 | 2025-09-18 | 10.91 | -1% | 0.28亿 | 3.48% | 3.79万 | 0.13% | 0万 | 0% | 3.79万 | 0.13% | -87.53万 | 3.07% | -199.29万 | 7% |
| 8 | 2025-09-17 | 11.02 | -0.09% | 0.15亿 | 1.86% | 5.26万 | 0.35% | 0万 | 0% | 5.26万 | 0.35% | 23.96万 | 1.58% | 20.98万 | 1.39% |
| 9 | 2025-09-16 | 11.03 | 0.18% | 0.22亿 | 2.74% | -2.23万 | 0.1% | 0万 | 0% | -2.23万 | 0.1% | -273.3万 | 12.35% | -19.07万 | 0.86% |
| 10 | 2025-09-15 | 11.01 | -1.78% | 0.24亿 | 2.88% | -244.5万 | 10.38% | 0万 | 0% | -244.5万 | 10.38% | -184.36万 | 7.83% | -37.65万 | 1.6% |
| 11 | 2025-09-12 | 11.21 | 0.18% | 0.22亿 | 2.64% | 6.45万 | 0.29% | 0万 | 0% | 6.45万 | 0.29% | 67.34万 | 3.08% | 12.43万 | 0.57% |
| 12 | 2025-09-11 | 11.19 | 0.81% | 0.23亿 | 2.82% | 147.49万 | 6.33% | 0万 | 0% | 147.49万 | 6.33% | -26.57万 | 1.14% | 108.17万 | 4.64% |
| 13 | 2025-09-10 | 11.1 | -1.16% | 0.38亿 | 4.57% | -634.8万 | 16.8% | 0万 | 0% | -634.8万 | 16.8% | -108.46万 | 2.87% | 87.05万 | 2.3% |
| 14 | 2025-09-09 | 11.23 | -5.07% | 0.65亿 | 7.77% | -0.11亿 | 16.6% | -269.76万 | 4.14% | -812.64万 | 12.46% | -533.37万 | 8.18% | -153.56万 | 2.35% |
| 15 | 2025-09-08 | 11.83 | 2.6% | 0.9亿 | 10.28% | 608.55万 | 6.77% | 251.51万 | 2.8% | 357.05万 | 3.97% | 233.88万 | 2.6% | 86.57万 | 0.96% |
| 16 | 2025-09-05 | 11.53 | 2.85% | 0.6亿 | 7.05% | 553.53万 | 9.25% | 439.39万 | 7.35% | 114.15万 | 1.91% | 229.54万 | 3.84% | 22.15万 | 0.37% |
| 17 | 2025-09-04 | 11.21 | 0.99% | 0.33亿 | 3.93% | -1.36万 | 0.04% | 0万 | 0% | -1.36万 | 0.04% | 406.48万 | 12.39% | 49.54万 | 1.51% |
| 18 | 2025-09-03 | 11.1 | -1.94% | 0.39亿 | 4.65% | -98.59万 | 2.55% | 0万 | 0% | -98.59万 | 2.55% | -461.37万 | 11.92% | -143.39万 | 3.71% |
| 19 | 2025-09-02 | 11.32 | 0.18% | 0.33亿 | 3.95% | -203.18万 | 6.18% | 0万 | 0% | -203.18万 | 6.18% | -40.16万 | 1.22% | 76.67万 | 2.33% |
| 20 | 2025-09-01 | 11.3 | 0.71% | 0.26亿 | 3.07% | -58.15万 | 2.27% | 0万 | 0% | -58.15万 | 2.27% | 123.89万 | 4.84% | -4.36万 | 0.17% |
| 21 | 2025-08-29 | 11.22 | 0.18% | 0.31亿 | 3.65% | -60.29万 | 1.97% | 0万 | 0% | -60.29万 | 1.97% | 76.53万 | 2.5% | 86.47万 | 2.83% |
| 22 | 2025-08-28 | 11.2 | 1.73% | 0.4亿 | 4.89% | -122.55万 | 3.05% | 0万 | 0% | -122.55万 | 3.05% | -56.57万 | 1.41% | 208.63万 | 5.19% |
| 23 | 2025-08-27 | 11.01 | -3.17% | 0.37亿 | 4.47% | -282.25万 | 7.6% | 0万 | 0% | -282.25万 | 7.6% | -813.47万 | 21.92% | -126.24万 | 3.4% |
| 24 | 2025-08-26 | 11.37 | -0.96% | 0.35亿 | 4.08% | -305.87万 | 8.67% | 0万 | 0% | -305.87万 | 8.67% | -464.34万 | 13.16% | -41.38万 | 1.17% |
| 25 | 2025-08-25 | 11.48 | 0% | 0.46亿 | 5.38% | -153.24万 | 3.3% | 0万 | 0% | -153.24万 | 3.3% | -606.33万 | 13.07% | -57.29万 | 1.23% |
| 26 | 2025-08-22 | 11.48 | -2.13% | 0.57亿 | 6.64% | -0.12亿 | 21.45% | 0万 | 0% | -0.12亿 | 21.45% | -587.31万 | 10.22% | 18.78万 | 0.33% |
| 27 | 2025-08-21 | 11.73 | -1.1% | 0.51亿 | 5.79% | -182.84万 | 3.55% | 0万 | 0% | -182.84万 | 3.55% | -549.26万 | 10.68% | -38.75万 | 0.75% |
| 28 | 2025-08-20 | 11.86 | -0.08% | 0.64亿 | 7.15% | -277.39万 | 4.35% | 1.4万 | 0.02% | -278.8万 | 4.37% | 153.96万 | 2.41% | 61.34万 | 0.96% |
| 29 | 2025-08-19 | 11.87 | 1.8% | 1.01亿 | 11.13% | 196.23万 | 1.95% | -272.19万 | 2.7% | 468.43万 | 4.65% | 156.32万 | 1.55% | -238.84万 | 2.37% |
| 30 | 2025-08-18 | 11.66 | 2.82% | 0.68亿 | 7.81% | 255.27万 | 3.74% | -167.38万 | 2.45% | 422.65万 | 6.19% | 163.84万 | 2.4% | 179.99万 | 2.64% |
| 31 | 2025-08-15 | 11.34 | 0.98% | 0.63亿 | 7.33% | -130.14万 | 2.08% | 0万 | 0% | -130.14万 | 2.08% | 38.02万 | 0.61% | 197.02万 | 3.15% |
| 32 | 2025-08-14 | 11.23 | -7.88% | 1.07亿 | 12.35% | -0.19亿 | 17.48% | -91.36万 | 0.85% | -0.18亿 | 16.63% | -0.11亿 | 9.86% | 41.98万 | 0.39% |
| 33 | 2025-08-13 | 12.19 | -2.79% | 1.12亿 | 12.21% | -0.11亿 | 9.77% | -22.91万 | 0.2% | -0.11亿 | 9.56% | -0.12亿 | 10.6% | -157.82万 | 1.41% |
| 34 | 2025-08-12 | 12.54 | 2.28% | 1.57亿 | 16.45% | -78.41万 | 0.5% | -80.6万 | 0.51% | 2.18万 | 0.01% | 111.41万 | 0.71% | 76.36万 | 0.49% |
| 35 | 2025-08-11 | 12.26 | -1.76% | 1.28亿 | 13.95% | -0.16亿 | 12.41% | 386.26万 | 3.02% | -0.2亿 | 15.43% | -482.93万 | 3.78% | -212.86万 | 1.67% |
| 36 | 2025-08-07 | 11.89 | 3.66% | 1.52亿 | 16.74% | 0.21亿 | 13.98% | 145.95万 | 0.96% | 0.2亿 | 13.02% | 381.7万 | 2.51% | -143.39万 | 0.94% |
| 37 | 2025-08-06 | 11.47 | -0.69% | 0.5亿 | 5.81% | -529.1万 | 10.55% | 124.51万 | 2.48% | -653.61万 | 13.03% | -102.82万 | 2.05% | -63.56万 | 1.27% |
| 38 | 2025-08-05 | 11.55 | 2.76% | 0.67亿 | 7.77% | 563.09万 | 8.46% | -161.93万 | 2.43% | 725.02万 | 10.89% | 36.61万 | 0.55% | -28.01万 | 0.42% |
| 39 | 2025-08-04 | 11.24 | -1.4% | 0.51亿 | 6.07% | -209.5万 | 4.09% | 178.15万 | 3.48% | -387.64万 | 7.58% | -463.86万 | 9.07% | -20.47万 | 0.4% |
| 40 | 2025-08-01 | 11.4 | 1.33% | 0.49亿 | 5.67% | 290.18万 | 5.92% | 0万 | 0% | 290.18万 | 5.92% | 101.38万 | 2.07% | 36.89万 | 0.75% |
| 41 | 2025-07-31 | 11.25 | -5.22% | 0.7亿 | 8.08% | -0.14亿 | 20.42% | -102.52万 | 1.46% | -0.13亿 | 18.96% | -816.93万 | 11.63% | -98.04万 | 1.4% |
| 42 | 2025-07-30 | 11.87 | 2.42% | 0.8亿 | 9.02% | 131.51万 | 1.65% | 0万 | 0% | 131.51万 | 1.65% | 370.11万 | 4.65% | 114.82万 | 1.44% |
| 43 | 2025-07-29 | 11.59 | -2.69% | 0.9亿 | 10.12% | -464.01万 | 5.15% | -93.13万 | 1.03% | -370.88万 | 4.12% | -635.83万 | 7.06% | -17.23万 | 0.19% |
| 44 | 2025-07-28 | 11.91 | -2.22% | 0.99亿 | 11.05% | -238.29万 | 2.4% | 28.76万 | 0.29% | -267.05万 | 2.69% | -870.13万 | 8.76% | -148.55万 | 1.5% |
| 45 | 2025-07-25 | 12.18 | 5.73% | 1.64亿 | 18.08% | 0.14亿 | 8.48% | 363.5万 | 2.22% | 0.1亿 | 6.26% | 298.4万 | 1.82% | 111.73万 | 0.68% |
| 46 | 2025-07-24 | 11.52 | 2.67% | 0.99亿 | 11.47% | 900.24万 | 9.1% | 147.49万 | 1.49% | 752.75万 | 7.61% | 18.88万 | 0.19% | -46.27万 | 0.47% |
| 47 | 2025-07-23 | 11.22 | 0.63% | 0.54亿 | 6.41% | 673.49万 | 12.44% | 306.99万 | 5.67% | 366.5万 | 6.77% | -253.82万 | 4.69% | -134.59万 | 2.49% |
| 48 | 2025-07-22 | 11.15 | -0.18% | 0.36亿 | 4.27% | -60.81万 | 1.7% | 0万 | 0% | -60.81万 | 1.7% | -106.61万 | 2.97% | 186.67万 | 5.2% |
| 49 | 2025-07-21 | 11.17 | 1.92% | 0.38亿 | 4.56% | -175.52万 | 4.62% | -233.57万 | 6.14% | 58.05万 | 1.53% | 485.71万 | 12.77% | 110.96万 | 2.92% |
| 50 | 2025-07-18 | 10.96 | -1.26% | 0.27亿 | 3.29% | -428.82万 | 15.77% | 0万 | 0% | -428.82万 | 15.77% | -304.54万 | 11.2% | -91.03万 | 3.35% |