| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 18.09 | 1.01% | 0.19亿 | 1.09% | 26.35万 | 1.38% | 0万 | 0% | 26.35万 | 1.38% | 29.04万 | 1.53% | 90.8万 | 4.77% |
| 2 | 2025-09-29 | 17.91 | -2.13% | 0.26亿 | 1.48% | -39.01万 | 1.52% | 0万 | 0% | -39.01万 | 1.52% | -379.95万 | 14.79% | -131.75万 | 5.13% |
| 3 | 2025-09-26 | 18.3 | -1.67% | 0.17亿 | 0.97% | -59.64万 | 3.47% | 0万 | 0% | -59.64万 | 3.47% | -128.1万 | 7.45% | -13.89万 | 0.81% |
| 4 | 2025-09-25 | 18.61 | -0.16% | 0.17亿 | 0.92% | -14.18万 | 0.85% | 0万 | 0% | -14.18万 | 0.85% | -129.25万 | 7.74% | 25.4万 | 1.52% |
| 5 | 2025-09-24 | 18.64 | 1.3% | 0.16亿 | 0.92% | -40.35万 | 2.45% | 0万 | 0% | -40.35万 | 2.45% | 42.2万 | 2.56% | 70.37万 | 4.28% |
| 6 | 2025-09-23 | 18.4 | -3.61% | 0.28亿 | 1.57% | -215.83万 | 7.67% | 0万 | 0% | -215.83万 | 7.67% | -164.96万 | 5.87% | -21.99万 | 0.78% |
| 7 | 2025-09-22 | 19.09 | -0.52% | 0.2亿 | 1.1% | 3.49万 | 0.17% | 0万 | 0% | 3.49万 | 0.17% | -146.68万 | 7.24% | 36.22万 | 1.79% |
| 8 | 2025-09-19 | 19.19 | -2.09% | 0.36亿 | 2.02% | 84.19万 | 2.31% | 0万 | 0% | 84.19万 | 2.31% | -361.29万 | 9.93% | -13.21万 | 0.36% |
| 9 | 2025-09-18 | 19.6 | -2.24% | 0.44亿 | 2.37% | 215.26万 | 4.89% | 0万 | 0% | 215.26万 | 4.89% | -440.01万 | 10% | -164.09万 | 3.73% |
| 10 | 2025-09-17 | 20.05 | 0.45% | 0.33亿 | 1.73% | -84.13万 | 2.58% | 0万 | 0% | -84.13万 | 2.58% | -35.48万 | 1.09% | -39.6万 | 1.22% |
| 11 | 2025-09-16 | 19.96 | -1.77% | 0.51亿 | 2.72% | -382.31万 | 7.5% | 48.44万 | 0.95% | -430.76万 | 8.45% | -345.79万 | 6.78% | 37.79万 | 0.74% |
| 12 | 2025-09-15 | 20.32 | -1.22% | 0.23亿 | 1.2% | -128.12万 | 5.59% | 0万 | 0% | -128.12万 | 5.59% | -394.97万 | 17.22% | -61.8万 | 2.69% |
| 13 | 2025-09-12 | 20.57 | -1.34% | 0.34亿 | 1.75% | -138.86万 | 4.12% | 0万 | 0% | -138.86万 | 4.12% | -221.44万 | 6.56% | -99.06万 | 2.94% |
| 14 | 2025-09-11 | 20.85 | 1.41% | 0.4亿 | 2.04% | 252.31万 | 6.32% | -155.86万 | 3.9% | 408.17万 | 10.23% | -149.74万 | 3.75% | -32.01万 | 0.8% |
| 15 | 2025-09-10 | 20.56 | -0.96% | 0.31亿 | 1.58% | -147.82万 | 4.85% | 0万 | 0% | -147.82万 | 4.85% | -70.6万 | 2.31% | -53.5万 | 1.75% |
| 16 | 2025-09-09 | 20.76 | -2.95% | 0.54亿 | 2.74% | -354.35万 | 6.54% | 168.55万 | 3.11% | -522.9万 | 9.66% | -674.57万 | 12.46% | -231.65万 | 4.28% |
| 17 | 2025-09-08 | 21.39 | -0.93% | 0.53亿 | 2.66% | -413.66万 | 7.75% | 0万 | 0% | -413.66万 | 7.75% | -472.66万 | 8.85% | -13.19万 | 0.25% |
| 18 | 2025-09-05 | 21.59 | 0.28% | 0.89亿 | 4.46% | 156.62万 | 1.76% | -253.24万 | 2.85% | 409.86万 | 4.61% | -327.87万 | 3.69% | 75.82万 | 0.85% |
| 19 | 2025-09-04 | 21.53 | 6.16% | 1.29亿 | 6.51% | 568.79万 | 4.39% | -351.3万 | 2.71% | 920.09万 | 7.11% | 543.9万 | 4.2% | 87.25万 | 0.67% |
| 20 | 2025-09-03 | 20.28 | -2.03% | 0.29亿 | 1.5% | -257.56万 | 9% | 0万 | 0% | -257.56万 | 9% | -449.97万 | 15.72% | -124.27万 | 4.34% |
| 21 | 2025-09-02 | 20.7 | 1.02% | 0.51亿 | 2.68% | 64.58万 | 1.26% | -211.64万 | 4.12% | 276.22万 | 5.38% | 230.71万 | 4.5% | 80.01万 | 1.56% |