| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 18.3 | -1.67% | 0.17亿 | 0.97% | -59.64万 | 3.47% | 0万 | 0% | -59.64万 | 3.47% | -128.1万 | 7.45% | -13.89万 | 0.81% |
| 2 | 2025-09-25 | 18.61 | -0.16% | 0.17亿 | 0.92% | -14.18万 | 0.85% | 0万 | 0% | -14.18万 | 0.85% | -129.25万 | 7.74% | 25.4万 | 1.52% |
| 3 | 2025-09-24 | 18.64 | 1.3% | 0.16亿 | 0.92% | -40.35万 | 2.45% | 0万 | 0% | -40.35万 | 2.45% | 42.2万 | 2.56% | 70.37万 | 4.28% |
| 4 | 2025-09-23 | 18.4 | -3.61% | 0.28亿 | 1.57% | -215.83万 | 7.67% | 0万 | 0% | -215.83万 | 7.67% | -164.96万 | 5.87% | -21.99万 | 0.78% |
| 5 | 2025-09-22 | 19.09 | -0.52% | 0.2亿 | 1.1% | 3.49万 | 0.17% | 0万 | 0% | 3.49万 | 0.17% | -146.68万 | 7.24% | 36.22万 | 1.79% |
| 6 | 2025-09-19 | 19.19 | -2.09% | 0.36亿 | 2.02% | 84.19万 | 2.31% | 0万 | 0% | 84.19万 | 2.31% | -361.29万 | 9.93% | -13.21万 | 0.36% |
| 7 | 2025-09-18 | 19.6 | -2.24% | 0.44亿 | 2.37% | 215.26万 | 4.89% | 0万 | 0% | 215.26万 | 4.89% | -440.01万 | 10% | -164.09万 | 3.73% |
| 8 | 2025-09-17 | 20.05 | 0.45% | 0.33亿 | 1.73% | -84.13万 | 2.58% | 0万 | 0% | -84.13万 | 2.58% | -35.48万 | 1.09% | -39.6万 | 1.22% |
| 9 | 2025-09-16 | 19.96 | -1.77% | 0.51亿 | 2.72% | -382.31万 | 7.5% | 48.44万 | 0.95% | -430.76万 | 8.45% | -345.79万 | 6.78% | 37.79万 | 0.74% |
| 10 | 2025-09-15 | 20.32 | -1.22% | 0.23亿 | 1.2% | -128.12万 | 5.59% | 0万 | 0% | -128.12万 | 5.59% | -394.97万 | 17.22% | -61.8万 | 2.69% |
| 11 | 2025-09-12 | 20.57 | -1.34% | 0.34亿 | 1.75% | -138.86万 | 4.12% | 0万 | 0% | -138.86万 | 4.12% | -221.44万 | 6.56% | -99.06万 | 2.94% |
| 12 | 2025-09-11 | 20.85 | 1.41% | 0.4亿 | 2.04% | 252.31万 | 6.32% | -155.86万 | 3.9% | 408.17万 | 10.23% | -149.74万 | 3.75% | -32.01万 | 0.8% |
| 13 | 2025-09-10 | 20.56 | -0.96% | 0.31亿 | 1.58% | -147.82万 | 4.85% | 0万 | 0% | -147.82万 | 4.85% | -70.6万 | 2.31% | -53.5万 | 1.75% |
| 14 | 2025-09-09 | 20.76 | -2.95% | 0.54亿 | 2.74% | -354.35万 | 6.54% | 168.55万 | 3.11% | -522.9万 | 9.66% | -674.57万 | 12.46% | -231.65万 | 4.28% |
| 15 | 2025-09-08 | 21.39 | -0.93% | 0.53亿 | 2.66% | -413.66万 | 7.75% | 0万 | 0% | -413.66万 | 7.75% | -472.66万 | 8.85% | -13.19万 | 0.25% |
| 16 | 2025-09-05 | 21.59 | 0.28% | 0.89亿 | 4.46% | 156.62万 | 1.76% | -253.24万 | 2.85% | 409.86万 | 4.61% | -327.87万 | 3.69% | 75.82万 | 0.85% |
| 17 | 2025-09-04 | 21.53 | 6.16% | 1.29亿 | 6.51% | 568.79万 | 4.39% | -351.3万 | 2.71% | 920.09万 | 7.11% | 543.9万 | 4.2% | 87.25万 | 0.67% |
| 18 | 2025-09-03 | 20.28 | -2.03% | 0.29亿 | 1.5% | -257.56万 | 9% | 0万 | 0% | -257.56万 | 9% | -449.97万 | 15.72% | -124.27万 | 4.34% |
| 19 | 2025-09-02 | 20.7 | 1.02% | 0.51亿 | 2.68% | 64.58万 | 1.26% | -211.64万 | 4.12% | 276.22万 | 5.38% | 230.71万 | 4.5% | 80.01万 | 1.56% |
| 20 | 2025-09-01 | 20.49 | -2.8% | 0.59亿 | 3.04% | -586.29万 | 9.94% | -100.05万 | 1.7% | -486.25万 | 8.25% | -83.63万 | 1.42% | -112.43万 | 1.91% |
| 21 | 2025-08-29 | 21.08 | -1.03% | 0.45亿 | 2.25% | -143.2万 | 3.18% | 0万 | 0% | -143.2万 | 3.18% | -32.94万 | 0.73% | 11.28万 | 0.25% |
| 22 | 2025-08-28 | 21.3 | -1.98% | 0.75亿 | 3.78% | -379.73万 | 5.03% | 102.04万 | 1.35% | -481.77万 | 6.38% | -258.84万 | 3.43% | -23.41万 | 0.31% |
| 23 | 2025-08-27 | 21.73 | -2.12% | 0.55亿 | 2.7% | 93.63万 | 1.69% | 224.26万 | 4.05% | -130.63万 | 2.36% | -467.44万 | 8.44% | -198.52万 | 3.59% |
| 24 | 2025-08-26 | 22.2 | -4.72% | 0.89亿 | 4.28% | -0.1亿 | 11.54% | -75.1万 | 0.84% | -954.85万 | 10.7% | -476.49万 | 5.34% | 42.99万 | 0.48% |
| 25 | 2025-08-25 | 23.3 | 1.13% | 0.8亿 | 3.68% | 527.68万 | 6.63% | 230.73万 | 2.9% | 296.94万 | 3.73% | 109.05万 | 1.37% | -62.67万 | 0.79% |
| 26 | 2025-08-22 | 23.04 | -2.46% | 0.68亿 | 3.16% | -659.16万 | 9.68% | -44.75万 | 0.66% | -614.41万 | 9.02% | -659.94万 | 9.69% | -22.23万 | 0.33% |
| 27 | 2025-08-21 | 23.62 | 0.3% | 1亿 | 4.52% | 43.01万 | 0.43% | 202万 | 2.02% | -158.99万 | 1.59% | 296.87万 | 2.96% | -101.58万 | 1.01% |
| 28 | 2025-08-20 | 23.55 | 0.34% | 1亿 | 4.58% | 661.28万 | 6.61% | 199.86万 | 2% | 461.41万 | 4.61% | 146.48万 | 1.46% | -49.89万 | 0.5% |
| 29 | 2025-08-19 | 23.47 | 3.76% | 1.24亿 | 5.69% | 571.11万 | 4.59% | -5.34万 | 0.04% | 576.45万 | 4.63% | -308.68万 | 2.48% | -127.88万 | 1.03% |
| 30 | 2025-08-18 | 22.62 | 4.24% | 0.82亿 | 3.93% | 0.13亿 | 15.78% | 239.48万 | 2.93% | 0.11亿 | 12.86% | 838.46万 | 10.24% | -61万 | 0.75% |
| 31 | 2025-08-15 | 21.7 | 0.74% | 0.39亿 | 1.95% | -161.14万 | 4.1% | 0万 | 0% | -161.14万 | 4.1% | -328.51万 | 8.35% | 23.71万 | 0.6% |
| 32 | 2025-08-14 | 21.54 | -2% | 0.37亿 | 1.82% | -284.3万 | 7.72% | 0万 | 0% | -284.3万 | 7.72% | -548.8万 | 14.91% | -156.36万 | 4.25% |
| 33 | 2025-08-13 | 21.98 | 0.23% | 0.47亿 | 2.31% | -60.8万 | 1.28% | 129.23万 | 2.72% | -190.04万 | 4% | 36.16万 | 0.76% | -53.09万 | 1.12% |
| 34 | 2025-08-12 | 21.93 | 0.87% | 0.45亿 | 2.21% | 419.13万 | 9.25% | 5.86万 | 0.13% | 413.27万 | 9.12% | -169.02万 | 3.73% | -25.49万 | 0.56% |
| 35 | 2025-08-11 | 21.74 | 0.14% | 0.43亿 | 2.12% | -706.59万 | 16.42% | -271.43万 | 6.31% | -435.16万 | 10.11% | -437.85万 | 10.18% | -72.72万 | 1.69% |
| 36 | 2025-08-07 | 22.35 | 4.34% | 1.03亿 | 4.97% | 0.11亿 | 10.8% | 101.16万 | 0.98% | 0.1亿 | 9.82% | 343.34万 | 3.32% | -174.41万 | 1.69% |
| 37 | 2025-08-06 | 21.42 | -0.23% | 0.47亿 | 2.35% | -729.92万 | 15.67% | -364.25万 | 7.82% | -365.67万 | 7.85% | -419.39万 | 9.01% | 37.06万 | 0.8% |
| 38 | 2025-08-05 | 21.47 | -1.33% | 0.34亿 | 1.66% | -251.95万 | 7.52% | -157.96万 | 4.71% | -93.99万 | 2.81% | -411.68万 | 12.29% | 4.12万 | 0.12% |
| 39 | 2025-08-04 | 21.76 | 1.82% | 0.47亿 | 2.34% | 310.56万 | 6.56% | 75.6万 | 1.6% | 234.96万 | 4.96% | 52.34万 | 1.11% | -194.09万 | 4.1% |
| 40 | 2025-08-01 | 21.37 | 0.28% | 0.23亿 | 1.15% | -53.53万 | 2.33% | 0万 | 0% | -53.53万 | 2.33% | -91.5万 | 3.98% | 97.28万 | 4.23% |
| 41 | 2025-07-31 | 21.31 | -1.34% | 0.4亿 | 1.99% | -497.81万 | 12.49% | 0万 | 0% | -497.81万 | 12.49% | -512.76万 | 12.87% | -176.64万 | 4.43% |
| 42 | 2025-07-30 | 21.6 | 0.19% | 0.34亿 | 1.69% | 58.65万 | 1.72% | 0万 | 0% | 58.65万 | 1.72% | -204.42万 | 5.99% | -4.74万 | 0.14% |
| 43 | 2025-07-29 | 21.56 | -2.18% | 0.54亿 | 2.67% | -349.43万 | 6.49% | 0万 | 0% | -349.43万 | 6.49% | -96.33万 | 1.79% | 109.18万 | 2.03% |
| 44 | 2025-07-28 | 22.04 | -1.83% | 0.49亿 | 2.38% | -0.12亿 | 24.62% | -563.61万 | 11.41% | -652.02万 | 13.2% | -71.08万 | 1.44% | -162.55万 | 3.29% |
| 45 | 2025-07-25 | 22.45 | 0.54% | 0.48亿 | 2.26% | -135.43万 | 2.82% | 121.72万 | 2.53% | -257.14万 | 5.36% | -237.39万 | 4.94% | -85.98万 | 1.79% |
| 46 | 2025-07-24 | 22.33 | 0% | 0.37亿 | 1.79% | -222.95万 | 5.97% | 0万 | 0% | -222.95万 | 5.97% | -234.54万 | 6.28% | -51.37万 | 1.38% |
| 47 | 2025-07-23 | 22.33 | -1.41% | 0.35亿 | 1.67% | -408.93万 | 11.67% | 0万 | 0% | -408.93万 | 11.67% | -292.7万 | 8.35% | -159.38万 | 4.55% |
| 48 | 2025-07-22 | 22.65 | 0.53% | 0.46亿 | 2.17% | 71.85万 | 1.56% | 0万 | 0% | 71.85万 | 1.56% | 65.42万 | 1.42% | 137.84万 | 2.99% |
| 49 | 2025-07-21 | 22.53 | 2.32% | 0.47亿 | 2.23% | -62.78万 | 1.35% | 0万 | 0% | -62.78万 | 1.35% | 300.34万 | 6.44% | 196.11万 | 4.2% |
| 50 | 2025-07-18 | 22.02 | -1.96% | 0.32亿 | 1.53% | -49.89万 | 1.57% | 0万 | 0% | -49.89万 | 1.57% | -695.59万 | 21.91% | -169.84万 | 5.35% |