| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 14.16 | -2.48% | 0.42亿 | 2.85% | -358.63万 | 8.51% | 0万 | 0% | -358.63万 | 8.51% | -638.33万 | 15.16% | -36.9万 | 0.88% |
| 2 | 2025-09-29 | 14.52 | 0.97% | 0.32亿 | 2.11% | 50.31万 | 1.59% | 0万 | 0% | 50.31万 | 1.59% | -72.52万 | 2.3% | 3.03万 | 0.1% |
| 3 | 2025-09-26 | 14.38 | 0.56% | 0.46亿 | 3.15% | 48.86万 | 1.05% | -144.89万 | 3.12% | 193.75万 | 4.17% | -149.31万 | 3.21% | -17.47万 | 0.38% |
| 4 | 2025-09-25 | 14.3 | -3.83% | 0.55亿 | 3.69% | -459.03万 | 8.28% | 0万 | 0% | -459.03万 | 8.28% | -885.03万 | 15.96% | -64.24万 | 1.16% |
| 5 | 2025-09-24 | 14.87 | 1.57% | 0.44亿 | 2.89% | -156.57万 | 3.54% | 0万 | 0% | -156.57万 | 3.54% | 240.97万 | 5.45% | 49.01万 | 1.11% |
| 6 | 2025-09-23 | 14.64 | -2.59% | 0.55亿 | 3.64% | -296.52万 | 5.41% | 0万 | 0% | -296.52万 | 5.41% | -267.9万 | 4.89% | 78.45万 | 1.43% |
| 7 | 2025-09-22 | 15.03 | -3.96% | 0.72亿 | 4.59% | -990.73万 | 13.68% | 0万 | 0% | -990.73万 | 13.68% | -585.64万 | 8.08% | -17.77万 | 0.25% |
| 8 | 2025-09-19 | 15.65 | -3.16% | 0.82亿 | 5.02% | -538.05万 | 6.59% | 2.75万 | 0.03% | -540.8万 | 6.63% | -525万 | 6.43% | 59.49万 | 0.73% |
| 9 | 2025-09-18 | 16.16 | -1.94% | 1.27亿 | 7.48% | -653.16万 | 5.13% | -38.91万 | 0.31% | -614.25万 | 4.82% | -511.67万 | 4.02% | -103.47万 | 0.81% |
| 10 | 2025-09-17 | 16.48 | 2.81% | 1.39亿 | 8.19% | 0.14亿 | 10.22% | 407.8万 | 2.93% | 0.1亿 | 7.29% | -37.89万 | 0.27% | 89.4万 | 0.64% |
| 11 | 2025-09-16 | 16.03 | 1.65% | 0.7亿 | 4.27% | 153.5万 | 2.2% | 114.12万 | 1.64% | 39.37万 | 0.56% | 308.76万 | 4.42% | 9.17万 | 0.13% |
| 12 | 2025-09-15 | 15.77 | 0.51% | 0.64亿 | 3.91% | -47.01万 | 0.73% | 0万 | 0% | -47.01万 | 0.73% | -16.17万 | 0.25% | -140万 | 2.18% |
| 13 | 2025-09-12 | 15.69 | -2.3% | 0.79亿 | 4.84% | -0.12亿 | 15.59% | -149.18万 | 1.89% | -0.11亿 | 13.7% | -589.71万 | 7.48% | 34.46万 | 0.44% |
| 14 | 2025-09-11 | 16.06 | 0.5% | 0.69亿 | 4.22% | -273.87万 | 3.95% | 0万 | 0% | -273.87万 | 3.95% | -210.8万 | 3.04% | 21.73万 | 0.31% |
| 15 | 2025-09-10 | 15.98 | -4.02% | 1.16亿 | 6.91% | -0.17亿 | 14.44% | -292.28万 | 2.52% | -0.14亿 | 11.92% | -0.11亿 | 9.6% | -212.08万 | 1.83% |
| 16 | 2025-09-09 | 16.65 | -2.97% | 1.55亿 | 8.96% | -0.14亿 | 9.06% | -306.85万 | 1.99% | -0.11亿 | 7.08% | -302.43万 | 1.96% | 53万 | 0.34% |
| 17 | 2025-09-08 | 17.16 | 5.67% | 3.06亿 | 17.16% | 0.25亿 | 8.32% | 795.24万 | 2.6% | 0.18亿 | 5.72% | 436.86万 | 1.43% | 162.79万 | 0.53% |
| 18 | 2025-09-05 | 16.24 | 3.57% | 1.07亿 | 6.41% | 0.11亿 | 10.34% | 159.28万 | 1.49% | 945.56万 | 8.85% | 231.01万 | 2.16% | 15.83万 | 0.15% |
| 19 | 2025-09-04 | 15.68 | 0.64% | 0.68亿 | 4.21% | 331.62万 | 4.87% | 0万 | 0% | 331.62万 | 4.87% | -464.16万 | 6.82% | 18.98万 | 0.28% |
| 20 | 2025-09-03 | 15.58 | -5.52% | 0.96亿 | 5.76% | -0.12亿 | 12.24% | 29.31万 | 0.31% | -0.12亿 | 12.54% | -0.12亿 | 12.94% | -95.16万 | 0.99% |
| 21 | 2025-09-02 | 16.49 | 3.84% | 1.7亿 | 10.19% | 687.78万 | 4.04% | -223.13万 | 1.31% | 910.92万 | 5.35% | -412.17万 | 2.42% | 33.34万 | 0.2% |