| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 14.36 | 0.42% | 0.33亿 | 2.24% | -113.88万 | 3.46% | 0万 | 0% | -113.88万 | 3.46% | -202.18万 | 6.15% | -23.72万 | 0.72% |
| 2 | 2025-09-25 | 14.3 | -3.83% | 0.55亿 | 3.69% | -459.03万 | 8.28% | 0万 | 0% | -459.03万 | 8.28% | -885.03万 | 15.96% | -64.24万 | 1.16% |
| 3 | 2025-09-24 | 14.87 | 1.57% | 0.44亿 | 2.89% | -156.57万 | 3.54% | 0万 | 0% | -156.57万 | 3.54% | 240.97万 | 5.45% | 49.01万 | 1.11% |
| 4 | 2025-09-23 | 14.64 | -2.59% | 0.55亿 | 3.64% | -296.52万 | 5.41% | 0万 | 0% | -296.52万 | 5.41% | -267.9万 | 4.89% | 78.45万 | 1.43% |
| 5 | 2025-09-22 | 15.03 | -3.96% | 0.72亿 | 4.59% | -990.73万 | 13.68% | 0万 | 0% | -990.73万 | 13.68% | -585.64万 | 8.08% | -17.77万 | 0.25% |
| 6 | 2025-09-19 | 15.65 | -3.16% | 0.82亿 | 5.02% | -538.05万 | 6.59% | 2.75万 | 0.03% | -540.8万 | 6.63% | -525万 | 6.43% | 59.49万 | 0.73% |
| 7 | 2025-09-18 | 16.16 | -1.94% | 1.27亿 | 7.48% | -653.16万 | 5.13% | -38.91万 | 0.31% | -614.25万 | 4.82% | -511.67万 | 4.02% | -103.47万 | 0.81% |
| 8 | 2025-09-17 | 16.48 | 2.81% | 1.39亿 | 8.19% | 0.14亿 | 10.22% | 407.8万 | 2.93% | 0.1亿 | 7.29% | -37.89万 | 0.27% | 89.4万 | 0.64% |
| 9 | 2025-09-16 | 16.03 | 1.65% | 0.7亿 | 4.27% | 153.5万 | 2.2% | 114.12万 | 1.64% | 39.37万 | 0.56% | 308.76万 | 4.42% | 9.17万 | 0.13% |
| 10 | 2025-09-15 | 15.77 | 0.51% | 0.64亿 | 3.91% | -47.01万 | 0.73% | 0万 | 0% | -47.01万 | 0.73% | -16.17万 | 0.25% | -140万 | 2.18% |
| 11 | 2025-09-12 | 15.69 | -2.3% | 0.79亿 | 4.84% | -0.12亿 | 15.59% | -149.18万 | 1.89% | -0.11亿 | 13.7% | -589.71万 | 7.48% | 34.46万 | 0.44% |
| 12 | 2025-09-11 | 16.06 | 0.5% | 0.69亿 | 4.22% | -273.87万 | 3.95% | 0万 | 0% | -273.87万 | 3.95% | -210.8万 | 3.04% | 21.73万 | 0.31% |
| 13 | 2025-09-10 | 15.98 | -4.02% | 1.16亿 | 6.91% | -0.17亿 | 14.44% | -292.28万 | 2.52% | -0.14亿 | 11.92% | -0.11亿 | 9.6% | -212.08万 | 1.83% |
| 14 | 2025-09-09 | 16.65 | -2.97% | 1.55亿 | 8.96% | -0.14亿 | 9.06% | -306.85万 | 1.99% | -0.11亿 | 7.08% | -302.43万 | 1.96% | 53万 | 0.34% |
| 15 | 2025-09-08 | 17.16 | 5.67% | 3.06亿 | 17.16% | 0.25亿 | 8.32% | 795.24万 | 2.6% | 0.18亿 | 5.72% | 436.86万 | 1.43% | 162.79万 | 0.53% |
| 16 | 2025-09-05 | 16.24 | 3.57% | 1.07亿 | 6.41% | 0.11亿 | 10.34% | 159.28万 | 1.49% | 945.56万 | 8.85% | 231.01万 | 2.16% | 15.83万 | 0.15% |
| 17 | 2025-09-04 | 15.68 | 0.64% | 0.68亿 | 4.21% | 331.62万 | 4.87% | 0万 | 0% | 331.62万 | 4.87% | -464.16万 | 6.82% | 18.98万 | 0.28% |
| 18 | 2025-09-03 | 15.58 | -5.52% | 0.96亿 | 5.76% | -0.12亿 | 12.24% | 29.31万 | 0.31% | -0.12亿 | 12.54% | -0.12亿 | 12.94% | -95.16万 | 0.99% |
| 19 | 2025-09-02 | 16.49 | 3.84% | 1.7亿 | 10.19% | 687.78万 | 4.04% | -223.13万 | 1.31% | 910.92万 | 5.35% | -412.17万 | 2.42% | 33.34万 | 0.2% |
| 20 | 2025-09-01 | 15.88 | -2.04% | 0.76亿 | 4.64% | -298.85万 | 3.93% | -7.31万 | 0.1% | -291.54万 | 3.84% | -366.15万 | 4.82% | 22.97万 | 0.3% |
| 21 | 2025-08-29 | 16.21 | 2.08% | 1.03亿 | 6.12% | 340.8万 | 3.32% | 119.82万 | 1.17% | 220.98万 | 2.15% | -327.6万 | 3.19% | -46.77万 | 0.46% |
| 22 | 2025-08-28 | 15.88 | -1.18% | 1.03亿 | 6.3% | -364.86万 | 3.55% | 222.02万 | 2.16% | -586.88万 | 5.71% | -212.97万 | 2.07% | 300.18万 | 2.92% |
| 23 | 2025-08-27 | 16.07 | -2.31% | 1.08亿 | 6.38% | -0.12亿 | 11.19% | -201.68万 | 1.87% | -0.1亿 | 9.32% | -755.72万 | 7.01% | -75.38万 | 0.7% |
| 24 | 2025-08-26 | 16.45 | -1.2% | 1.06亿 | 6.2% | -0.14亿 | 13.48% | -155.01万 | 1.47% | -0.13亿 | 12.01% | -809.8万 | 7.67% | -3.31万 | 0.03% |
| 25 | 2025-08-25 | 16.65 | -1.3% | 1.48亿 | 8.65% | -745.83万 | 5.03% | -359.05万 | 2.42% | -386.77万 | 2.61% | -577.64万 | 3.9% | 37.46万 | 0.25% |
| 26 | 2025-08-22 | 16.87 | -1.06% | 1.26亿 | 7.19% | -882.32万 | 7.01% | -266.58万 | 2.12% | -615.73万 | 4.89% | -632.18万 | 5.02% | -132.65万 | 1.05% |
| 27 | 2025-08-21 | 17.05 | -5.64% | 2.08亿 | 11.61% | -0.37亿 | 18.03% | -902.13万 | 4.34% | -0.28亿 | 13.69% | -776.81万 | 3.74% | 96.35万 | 0.46% |
| 28 | 2025-08-20 | 18.07 | -2.01% | 2.68亿 | 14.33% | -0.22亿 | 8.35% | -676.71万 | 2.53% | -0.16亿 | 5.82% | -428.08万 | 1.6% | -40.28万 | 0.15% |
| 29 | 2025-08-19 | 18.44 | 4.48% | 4.38亿 | 22.94% | 0.47亿 | 10.77% | 0.14亿 | 3.23% | 0.33亿 | 7.54% | 332.77万 | 0.76% | 74.61万 | 0.17% |
| 30 | 2025-08-18 | 17.65 | 7.62% | 3.6亿 | 20.19% | 0.1亿 | 2.83% | 282.74万 | 0.79% | 735.77万 | 2.05% | -354.54万 | 0.99% | -348.75万 | 0.97% |
| 31 | 2025-08-15 | 16.4 | 4.59% | 2.69亿 | 15.83% | 0.12亿 | 4.52% | -94.75万 | 0.35% | 0.13亿 | 4.87% | -405.39万 | 1.5% | -105.49万 | 0.39% |
| 32 | 2025-08-14 | 15.68 | -3.57% | 2.07亿 | 12.45% | -0.27亿 | 12.9% | -705.73万 | 3.41% | -0.2亿 | 9.49% | -770.73万 | 3.72% | -213.69万 | 1.03% |
| 33 | 2025-08-13 | 16.26 | 3.37% | 2.65亿 | 15.66% | 0.12亿 | 4.37% | 556.76万 | 2.1% | 602.94万 | 2.27% | -124.57万 | 0.47% | 34.97万 | 0.13% |
| 34 | 2025-08-12 | 15.73 | -4.67% | 1.86亿 | 11.3% | -0.11亿 | 5.85% | 259.31万 | 1.4% | -0.13亿 | 7.25% | -0.11亿 | 6.17% | 96.79万 | 0.52% |
| 35 | 2025-08-11 | 16.5 | 7.21% | 3.37亿 | 20.01% | 722.86万 | 2.14% | 502.47万 | 1.49% | 220.38万 | 0.65% | 114.9万 | 0.34% | -146.5万 | 0.43% |
| 36 | 2025-08-07 | 16.2 | -7.11% | 3.76亿 | 23.28% | -0.55亿 | 14.67% | -464.98万 | 1.24% | -0.51亿 | 13.44% | -136.19万 | 0.36% | 146.54万 | 0.39% |
| 37 | 2025-08-06 | 17.44 | 16.03% | 5.17亿 | 31.71% | 0.73亿 | 14.09% | 0.14亿 | 2.72% | 0.59亿 | 11.37% | 0.21亿 | 3.98% | 247.58万 | 0.48% |
| 38 | 2025-08-05 | 15.03 | 5.92% | 2.32亿 | 15.88% | 0.2亿 | 8.75% | 544.62万 | 2.35% | 0.15亿 | 6.4% | 97.07万 | 0.42% | -20.55万 | 0.09% |
| 39 | 2025-08-04 | 14.19 | 1.28% | 0.37亿 | 2.69% | -126.26万 | 3.41% | 101.62万 | 2.74% | -227.88万 | 6.16% | -30.65万 | 0.83% | -67.98万 | 1.84% |
| 40 | 2025-08-01 | 14.01 | -0.5% | 0.38亿 | 2.81% | -360.82万 | 9.4% | 0万 | 0% | -360.82万 | 9.4% | -359.55万 | 9.37% | 4.46万 | 0.12% |
| 41 | 2025-07-31 | 14.08 | -1.95% | 0.74亿 | 5.37% | -861.07万 | 11.58% | -314.8万 | 4.23% | -546.27万 | 7.35% | -912.72万 | 12.27% | 63.4万 | 0.85% |
| 42 | 2025-07-30 | 14.36 | -2.51% | 0.67亿 | 4.73% | -572.03万 | 8.55% | 118.55万 | 1.77% | -690.59万 | 10.33% | -694.59万 | 10.39% | 18.03万 | 0.27% |
| 43 | 2025-07-29 | 14.73 | -2.13% | 1.04亿 | 7.19% | -0.12亿 | 11.79% | 3.9万 | 0.04% | -0.12亿 | 11.83% | -786.64万 | 7.58% | 129.11万 | 1.24% |
| 44 | 2025-07-28 | 15.05 | 4.08% | 1.88亿 | 12.67% | 0.31亿 | 16.53% | 936.62万 | 4.98% | 0.22亿 | 11.55% | -186.09万 | 0.99% | -287.66万 | 1.53% |
| 45 | 2025-07-25 | 14.46 | -1.97% | 0.64亿 | 4.54% | -572.15万 | 8.87% | -208.51万 | 3.23% | -363.64万 | 5.64% | -104.01万 | 1.61% | 77.05万 | 1.19% |
| 46 | 2025-07-24 | 14.75 | 0.82% | 0.57亿 | 3.97% | 64.76万 | 1.14% | 145.83万 | 2.56% | -81.07万 | 1.42% | 10.87万 | 0.19% | -58.01万 | 1.02% |
| 47 | 2025-07-23 | 14.63 | -1.55% | 0.8亿 | 5.58% | -0.11亿 | 13.37% | -228.24万 | 2.86% | -840.35万 | 10.51% | -534.12万 | 6.68% | 365.37万 | 4.57% |
| 48 | 2025-07-22 | 14.86 | -2.75% | 1.21亿 | 8.29% | -0.14亿 | 11.72% | -460.67万 | 3.81% | -954.78万 | 7.91% | -439.87万 | 3.64% | 154.55万 | 1.28% |
| 49 | 2025-07-21 | 15.28 | 0% | 1.68亿 | 11.16% | 608.86万 | 3.62% | 580.72万 | 3.46% | 28.15万 | 0.17% | -451.66万 | 2.69% | -68.23万 | 0.41% |
| 50 | 2025-07-18 | 15.28 | 3.52% | 1.82亿 | 12.21% | 667.75万 | 3.67% | 1.24万 | 0.01% | 666.51万 | 3.66% | 253.74万 | 1.39% | -92.43万 | 0.51% |