| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 14.8 | -2.31% | 0.19亿 | 2.35% | -80.94万 | 4.34% | 0万 | 0% | -80.94万 | 4.34% | -205.63万 | 11.03% | -23.56万 | 1.26% |
| 2 | 2025-09-29 | 15.15 | 1% | 0.17亿 | 2.15% | -36.47万 | 2.11% | 0万 | 0% | -36.47万 | 2.11% | -3.75万 | 0.22% | 35.77万 | 2.07% |
| 3 | 2025-09-26 | 15 | 0.27% | 0.2亿 | 2.51% | 92.19万 | 4.59% | 0万 | 0% | 92.19万 | 4.59% | 168.83万 | 8.41% | 0.55万 | 0.03% |
| 4 | 2025-09-25 | 14.96 | -2.22% | 0.15亿 | 1.9% | -63.36万 | 4.17% | 0万 | 0% | -63.36万 | 4.17% | -167.39万 | 11.02% | -45.13万 | 2.97% |
| 5 | 2025-09-24 | 15.3 | 2.2% | 0.17亿 | 2.15% | 12.17万 | 0.7% | 0万 | 0% | 12.17万 | 0.7% | 118.61万 | 6.82% | 109.05万 | 6.27% |
| 6 | 2025-09-23 | 14.97 | -2.79% | 0.26亿 | 3.22% | -22.35万 | 0.88% | 0万 | 0% | -22.35万 | 0.88% | 118.74万 | 4.65% | -99.11万 | 3.88% |
| 7 | 2025-09-22 | 15.4 | -5.46% | 0.44亿 | 5.38% | 99.19万 | 2.25% | 0万 | 0% | 99.19万 | 2.25% | -765.65万 | 17.34% | -88.86万 | 2.01% |
| 8 | 2025-09-19 | 16.29 | 1.37% | 0.37亿 | 4.22% | 242.92万 | 6.65% | 0万 | 0% | 242.92万 | 6.65% | 11.99万 | 0.33% | -66.28万 | 1.81% |
| 9 | 2025-09-18 | 16.07 | -1.71% | 0.44亿 | 5.1% | 259.92万 | 5.87% | 0万 | 0% | 259.92万 | 5.87% | -189.52万 | 4.28% | -87.38万 | 1.97% |
| 10 | 2025-09-17 | 16.35 | 1.36% | 0.3亿 | 3.45% | 235.05万 | 7.92% | 0万 | 0% | 235.05万 | 7.92% | 95.16万 | 3.21% | 6.62万 | 0.22% |
| 11 | 2025-09-16 | 16.13 | -1.35% | 0.26亿 | 3.07% | -82.36万 | 3.13% | 0万 | 0% | -82.36万 | 3.13% | -221.55万 | 8.42% | -76.44万 | 2.91% |
| 12 | 2025-09-15 | 16.35 | -3.14% | 0.36亿 | 4.13% | 22.96万 | 0.64% | 0万 | 0% | 22.96万 | 0.64% | -518.66万 | 14.36% | -43.17万 | 1.19% |
| 13 | 2025-09-12 | 16.88 | 3.56% | 0.66亿 | 7.52% | 176.48万 | 2.67% | -119.92万 | 1.81% | 296.39万 | 4.48% | 114.43万 | 1.73% | 206.58万 | 3.12% |
| 14 | 2025-09-11 | 16.3 | 1.43% | 0.42亿 | 4.87% | -143.85万 | 3.45% | -117.39万 | 2.82% | -26.47万 | 0.64% | -350.76万 | 8.42% | 182.95万 | 4.39% |
| 15 | 2025-09-10 | 16.07 | -1.89% | 0.4亿 | 4.67% | -61.3万 | 1.52% | 0万 | 0% | -61.3万 | 1.52% | -313.64万 | 7.8% | -58.8万 | 1.46% |
| 16 | 2025-09-09 | 16.38 | -7.46% | 0.67亿 | 7.55% | -621.7万 | 9.28% | 0万 | 0% | -621.7万 | 9.28% | -0.15亿 | 21.93% | -263.08万 | 3.93% |
| 17 | 2025-09-08 | 17.7 | 0.68% | 1.14亿 | 12.54% | -468.49万 | 4.1% | -357.93万 | 3.13% | -110.56万 | 0.97% | -463.29万 | 4.06% | -310.19万 | 2.72% |
| 18 | 2025-09-05 | 17.58 | 8.12% | 1.91亿 | 19.72% | 0.21亿 | 10.72% | 0.15亿 | 7.84% | 552万 | 2.89% | 335.01万 | 1.75% | -215.18万 | 1.12% |
| 19 | 2025-09-04 | 16.26 | 5.17% | 0.6亿 | 6.96% | 351.01万 | 5.86% | -173.85万 | 2.9% | 524.85万 | 8.77% | 400.13万 | 6.68% | 138.62万 | 2.32% |
| 20 | 2025-09-03 | 15.46 | -2.64% | 0.22亿 | 2.66% | 148.69万 | 6.67% | 0万 | 0% | 148.69万 | 6.67% | -44.83万 | 2.01% | -187.44万 | 8.41% |
| 21 | 2025-09-02 | 15.88 | 1.73% | 0.23亿 | 2.76% | 130.57万 | 5.65% | 0万 | 0% | 130.57万 | 5.65% | 165.78万 | 7.17% | 184.53万 | 7.98% |