| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 15 | 0.27% | 0.2亿 | 2.51% | 92.19万 | 4.59% | 0万 | 0% | 92.19万 | 4.59% | 168.83万 | 8.41% | 0.55万 | 0.03% |
| 2 | 2025-09-25 | 14.96 | -2.22% | 0.15亿 | 1.9% | -63.36万 | 4.17% | 0万 | 0% | -63.36万 | 4.17% | -167.39万 | 11.02% | -45.13万 | 2.97% |
| 3 | 2025-09-24 | 15.3 | 2.2% | 0.17亿 | 2.15% | 12.17万 | 0.7% | 0万 | 0% | 12.17万 | 0.7% | 118.61万 | 6.82% | 109.05万 | 6.27% |
| 4 | 2025-09-23 | 14.97 | -2.79% | 0.26亿 | 3.22% | -22.35万 | 0.88% | 0万 | 0% | -22.35万 | 0.88% | 118.74万 | 4.65% | -99.11万 | 3.88% |
| 5 | 2025-09-22 | 15.4 | -5.46% | 0.44亿 | 5.38% | 99.19万 | 2.25% | 0万 | 0% | 99.19万 | 2.25% | -765.65万 | 17.34% | -88.86万 | 2.01% |
| 6 | 2025-09-19 | 16.29 | 1.37% | 0.37亿 | 4.22% | 242.92万 | 6.65% | 0万 | 0% | 242.92万 | 6.65% | 11.99万 | 0.33% | -66.28万 | 1.81% |
| 7 | 2025-09-18 | 16.07 | -1.71% | 0.44亿 | 5.1% | 259.92万 | 5.87% | 0万 | 0% | 259.92万 | 5.87% | -189.52万 | 4.28% | -87.38万 | 1.97% |
| 8 | 2025-09-17 | 16.35 | 1.36% | 0.3亿 | 3.45% | 235.05万 | 7.92% | 0万 | 0% | 235.05万 | 7.92% | 95.16万 | 3.21% | 6.62万 | 0.22% |
| 9 | 2025-09-16 | 16.13 | -1.35% | 0.26亿 | 3.07% | -82.36万 | 3.13% | 0万 | 0% | -82.36万 | 3.13% | -221.55万 | 8.42% | -76.44万 | 2.91% |
| 10 | 2025-09-15 | 16.35 | -3.14% | 0.36亿 | 4.13% | 22.96万 | 0.64% | 0万 | 0% | 22.96万 | 0.64% | -518.66万 | 14.36% | -43.17万 | 1.19% |
| 11 | 2025-09-12 | 16.88 | 3.56% | 0.66亿 | 7.52% | 176.48万 | 2.67% | -119.92万 | 1.81% | 296.39万 | 4.48% | 114.43万 | 1.73% | 206.58万 | 3.12% |
| 12 | 2025-09-11 | 16.3 | 1.43% | 0.42亿 | 4.87% | -143.85万 | 3.45% | -117.39万 | 2.82% | -26.47万 | 0.64% | -350.76万 | 8.42% | 182.95万 | 4.39% |
| 13 | 2025-09-10 | 16.07 | -1.89% | 0.4亿 | 4.67% | -61.3万 | 1.52% | 0万 | 0% | -61.3万 | 1.52% | -313.64万 | 7.8% | -58.8万 | 1.46% |
| 14 | 2025-09-09 | 16.38 | -7.46% | 0.67亿 | 7.55% | -621.7万 | 9.28% | 0万 | 0% | -621.7万 | 9.28% | -0.15亿 | 21.93% | -263.08万 | 3.93% |
| 15 | 2025-09-08 | 17.7 | 0.68% | 1.14亿 | 12.54% | -468.49万 | 4.1% | -357.93万 | 3.13% | -110.56万 | 0.97% | -463.29万 | 4.06% | -310.19万 | 2.72% |
| 16 | 2025-09-05 | 17.58 | 8.12% | 1.91亿 | 19.72% | 0.21亿 | 10.72% | 0.15亿 | 7.84% | 552万 | 2.89% | 335.01万 | 1.75% | -215.18万 | 1.12% |
| 17 | 2025-09-04 | 16.26 | 5.17% | 0.6亿 | 6.96% | 351.01万 | 5.86% | -173.85万 | 2.9% | 524.85万 | 8.77% | 400.13万 | 6.68% | 138.62万 | 2.32% |
| 18 | 2025-09-03 | 15.46 | -2.64% | 0.22亿 | 2.66% | 148.69万 | 6.67% | 0万 | 0% | 148.69万 | 6.67% | -44.83万 | 2.01% | -187.44万 | 8.41% |
| 19 | 2025-09-02 | 15.88 | 1.73% | 0.23亿 | 2.76% | 130.57万 | 5.65% | 0万 | 0% | 130.57万 | 5.65% | 165.78万 | 7.17% | 184.53万 | 7.98% |
| 20 | 2025-09-01 | 15.61 | 2.63% | 0.19亿 | 2.38% | 114.93万 | 5.91% | 0万 | 0% | 114.93万 | 5.91% | 223.25万 | 11.48% | 45.23万 | 2.33% |
| 21 | 2025-08-29 | 15.21 | -0.33% | 0.2亿 | 2.51% | 54.19万 | 2.67% | 0万 | 0% | 54.19万 | 2.67% | -11.38万 | 0.56% | -44.88万 | 2.21% |
| 22 | 2025-08-28 | 15.26 | 0.73% | 0.24亿 | 3.08% | 113.87万 | 4.68% | 0万 | 0% | 113.87万 | 4.68% | -95.28万 | 3.91% | 34.55万 | 1.42% |
| 23 | 2025-08-27 | 15.15 | -3.87% | 0.23亿 | 2.84% | -10.75万 | 0.46% | 0万 | 0% | -10.75万 | 0.46% | -226.38万 | 9.73% | -174.77万 | 7.51% |
| 24 | 2025-08-26 | 15.76 | -0.38% | 0.2亿 | 2.43% | 106.05万 | 5.23% | 0万 | 0% | 106.05万 | 5.23% | 47.01万 | 2.32% | -158.57万 | 7.81% |
| 25 | 2025-08-25 | 15.82 | -1.13% | 0.22亿 | 2.57% | -232.79万 | 10.79% | 0万 | 0% | -232.79万 | 10.79% | -156.58万 | 7.26% | -42.67万 | 1.98% |
| 26 | 2025-08-22 | 16 | -0.31% | 0.2亿 | 2.31% | -173.22万 | 8.86% | 0万 | 0% | -173.22万 | 8.86% | -257.42万 | 13.17% | -144.57万 | 7.4% |
| 27 | 2025-08-21 | 16.05 | 0.12% | 0.22亿 | 2.55% | 132.56万 | 6.06% | 0万 | 0% | 132.56万 | 6.06% | 7.25万 | 0.33% | -16.52万 | 0.76% |
| 28 | 2025-08-20 | 16.03 | 1.26% | 0.23亿 | 2.73% | -275.41万 | 11.99% | 0万 | 0% | -275.41万 | 11.99% | -43.88万 | 1.91% | 39.86万 | 1.74% |
| 29 | 2025-08-19 | 15.83 | 1.09% | 0.42亿 | 4.91% | 172.21万 | 4.12% | 92.83万 | 2.22% | 79.39万 | 1.9% | 40.35万 | 0.97% | 128.67万 | 3.08% |
| 30 | 2025-08-18 | 15.66 | 4.19% | 0.28亿 | 3.44% | -75.75万 | 2.69% | 0万 | 0% | -75.75万 | 2.69% | 230.03万 | 8.17% | 41.17万 | 1.46% |
| 31 | 2025-08-15 | 15.03 | 2.87% | 0.21亿 | 2.69% | 52.92万 | 2.5% | 0万 | 0% | 52.92万 | 2.5% | -4.57万 | 0.22% | 30.43万 | 1.44% |
| 32 | 2025-08-14 | 14.61 | -3.94% | 0.27亿 | 3.48% | -23.35万 | 0.86% | 0万 | 0% | -23.35万 | 0.86% | -196.37万 | 7.2% | -108.7万 | 3.99% |
| 33 | 2025-08-13 | 15.21 | -1.55% | 0.13亿 | 1.56% | -233.09万 | 18.4% | -123.96万 | 9.78% | -109.13万 | 8.61% | -123.25万 | 9.73% | -22.92万 | 1.81% |
| 34 | 2025-08-12 | 15.45 | -1.15% | 0.12亿 | 1.48% | -92.21万 | 7.57% | 0万 | 0% | -92.21万 | 7.57% | -56.98万 | 4.68% | -93.39万 | 7.67% |
| 35 | 2025-08-11 | 15.63 | -0.13% | 0.13亿 | 1.55% | -48.44万 | 3.78% | 0万 | 0% | -48.44万 | 3.78% | -215.08万 | 16.78% | 92.25万 | 7.2% |
| 36 | 2025-08-07 | 16.01 | 0.57% | 0.16亿 | 1.89% | 184.26万 | 11.47% | 0万 | 0% | 184.26万 | 11.47% | -59.05万 | 3.68% | -28.02万 | 1.74% |
| 37 | 2025-08-06 | 15.92 | 0.44% | 0.14亿 | 1.72% | 106.72万 | 7.39% | 0万 | 0% | 106.72万 | 7.39% | 57.03万 | 3.95% | 7.24万 | 0.5% |
| 38 | 2025-08-05 | 15.85 | -0.13% | 0.15亿 | 1.83% | 45.34万 | 2.96% | 0万 | 0% | 45.34万 | 2.96% | -41.76万 | 2.72% | -122.62万 | 8% |
| 39 | 2025-08-04 | 15.87 | -1% | 0.14亿 | 1.72% | -121.87万 | 8.43% | 0万 | 0% | -121.87万 | 8.43% | -164.25万 | 11.36% | 17.97万 | 1.24% |
| 40 | 2025-08-01 | 16.03 | 1.39% | 0.22亿 | 2.55% | 477.89万 | 22.02% | 134.72万 | 6.21% | 343.17万 | 15.82% | 232.59万 | 10.72% | 13.43万 | 0.62% |
| 41 | 2025-07-31 | 15.81 | -1.31% | 0.21亿 | 2.43% | 109.01万 | 5.28% | 0万 | 0% | 109.01万 | 5.28% | -90.85万 | 4.4% | -101.16万 | 4.9% |
| 42 | 2025-07-30 | 16.02 | 0.06% | 0.18亿 | 2.16% | -66.57万 | 3.63% | 0万 | 0% | -66.57万 | 3.63% | -13.34万 | 0.73% | 29.7万 | 1.62% |
| 43 | 2025-07-29 | 16.01 | -1.72% | 0.18亿 | 2.15% | -128.95万 | 7.04% | 0万 | 0% | -128.95万 | 7.04% | -175.49万 | 9.59% | -105.88万 | 5.78% |
| 44 | 2025-07-28 | 16.29 | 0.49% | 0.26亿 | 3.05% | 292.65万 | 11.07% | 0万 | 0% | 292.65万 | 11.07% | 237.94万 | 9% | 126.79万 | 4.8% |
| 45 | 2025-07-25 | 16.21 | -0.12% | 0.27亿 | 3.12% | 68.75万 | 2.55% | 0万 | 0% | 68.75万 | 2.55% | -473.38万 | 17.56% | -120.64万 | 4.47% |
| 46 | 2025-07-24 | 16.23 | 1.82% | 0.21亿 | 2.51% | -17.29万 | 0.81% | 0万 | 0% | -17.29万 | 0.81% | -5.05万 | 0.24% | 11.93万 | 0.56% |
| 47 | 2025-07-23 | 15.94 | -2.03% | 0.21亿 | 2.39% | 12.85万 | 0.63% | 0万 | 0% | 12.85万 | 0.63% | -172.34万 | 8.4% | -141.92万 | 6.92% |
| 48 | 2025-07-22 | 16.27 | 1.62% | 0.34亿 | 3.93% | 487.47万 | 14.5% | 108.15万 | 3.22% | 379.32万 | 11.28% | 186.73万 | 5.55% | 11.5万 | 0.34% |
| 49 | 2025-07-21 | 16.01 | 2.1% | 0.19亿 | 2.25% | 162.85万 | 8.56% | 0万 | 0% | 162.85万 | 8.56% | 205.99万 | 10.83% | 115.97万 | 6.1% |
| 50 | 2025-07-18 | 15.68 | -0.63% | 0.15亿 | 1.8% | -138.43万 | 9.26% | 0万 | 0% | -138.43万 | 9.26% | -199.34万 | 13.33% | 105.28万 | 7.04% |