| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 34.27 | -2.78% | 2.56亿 | 6.42% | -0.58亿 | 22.48% | -0.14亿 | 5.35% | -0.44亿 | 17.12% | -0.2亿 | 7.78% | -109.66万 | 0.43% |
| 2 | 2025-09-29 | 35.25 | -1.29% | 2.48亿 | 6.1% | -0.37亿 | 14.97% | -991.32万 | 4% | -0.27亿 | 10.97% | -0.14亿 | 5.61% | -126.77万 | 0.51% |
| 3 | 2025-09-26 | 35.71 | 2.76% | 3.31亿 | 8.13% | 0.15亿 | 4.63% | 50.12万 | 0.15% | 0.15亿 | 4.48% | 69.4万 | 0.21% | -58.97万 | 0.18% |
| 4 | 2025-09-25 | 34.75 | -0.83% | 2.59亿 | 6.4% | -110.76万 | 0.43% | 25.87万 | 0.1% | -136.63万 | 0.53% | -503.89万 | 1.95% | -210万 | 0.81% |
| 5 | 2025-09-24 | 35.04 | 6.25% | 3.57亿 | 8.94% | 0.37亿 | 10.37% | 0.26亿 | 7.24% | 0.11亿 | 3.13% | -78.99万 | 0.22% | -1.47万 | 0% |
| 6 | 2025-09-23 | 32.98 | -3.17% | 2.25亿 | 5.88% | -0.28亿 | 12.59% | -716.13万 | 3.18% | -0.21亿 | 9.41% | -0.12亿 | 5.36% | -15.42万 | 0.07% |
| 7 | 2025-09-22 | 34.06 | 2.01% | 2.31亿 | 5.87% | 983.42万 | 4.25% | 381.48万 | 1.65% | 601.94万 | 2.6% | 198.87万 | 0.86% | -42.75万 | 0.18% |
| 8 | 2025-09-19 | 33.39 | -4.02% | 2.92亿 | 7.48% | -0.5亿 | 16.99% | -0.11亿 | 3.87% | -0.38亿 | 13.12% | -0.14亿 | 4.84% | -2.13万 | 0.01% |
| 9 | 2025-09-18 | 34.79 | 0.55% | 4.99亿 | 12.27% | -317.24万 | 0.64% | 198.14万 | 0.4% | -515.38万 | 1.03% | 87.23万 | 0.17% | -169.89万 | 0.34% |
| 10 | 2025-09-17 | 34.6 | 0.29% | 6.68亿 | 15.92% | 734.35万 | 1.1% | 0.36亿 | 5.43% | -0.29亿 | 4.33% | -753.65万 | 1.13% | 36.19万 | 0.05% |
| 11 | 2025-09-16 | 34.5 | 6.06% | 4.21亿 | 10.78% | 0.47亿 | 11.06% | 0.18亿 | 4.33% | 0.28亿 | 6.72% | 0.14亿 | 3.39% | -17.97万 | 0.04% |
| 12 | 2025-09-15 | 32.53 | 2.26% | 2.15亿 | 5.68% | 0.2亿 | 9.19% | 0.11亿 | 5.28% | 838.39万 | 3.91% | -94.41万 | 0.44% | -237.99万 | 1.11% |
| 13 | 2025-09-12 | 31.81 | -2.66% | 1.84亿 | 4.94% | -0.21亿 | 11.44% | -147.67万 | 0.8% | -0.2亿 | 10.63% | -0.14亿 | 7.5% | -57.82万 | 0.31% |
| 14 | 2025-09-11 | 32.68 | 2.13% | 1.68亿 | 4.5% | 980.81万 | 5.83% | 170.24万 | 1.01% | 810.56万 | 4.82% | 390.83万 | 2.32% | 104.11万 | 0.62% |
| 15 | 2025-09-10 | 32 | -0.68% | 1.95亿 | 5.18% | 418.73万 | 2.15% | 713.09万 | 3.66% | -294.36万 | 1.51% | -786.11万 | 4.03% | -85.86万 | 0.44% |
| 16 | 2025-09-09 | 32.22 | -4.67% | 2.76亿 | 7.27% | -0.3亿 | 10.9% | -366万 | 1.33% | -0.26亿 | 9.57% | -0.13亿 | 4.72% | 42.76万 | 0.15% |
| 17 | 2025-09-08 | 33.8 | 1.93% | 4.33亿 | 11.04% | 0.2亿 | 4.6% | 0.25亿 | 5.8% | -518.57万 | 1.2% | -563.91万 | 1.3% | 73.87万 | 0.17% |
| 18 | 2025-09-05 | 33.16 | 5.87% | 3.08亿 | 8.23% | 0.41亿 | 13.43% | 755.55万 | 2.45% | 0.34亿 | 10.98% | 0.11亿 | 3.44% | 57.01万 | 0.18% |
| 19 | 2025-09-04 | 31.32 | -3.03% | 2.45亿 | 6.58% | -967.26万 | 3.95% | -41.3万 | 0.17% | -925.96万 | 3.78% | -642.46万 | 2.62% | -138.81万 | 0.57% |
| 20 | 2025-09-03 | 32.3 | 0.03% | 2.93亿 | 7.77% | 893.31万 | 3.05% | 612.29万 | 2.09% | 281.02万 | 0.96% | -709.7万 | 2.42% | -106.92万 | 0.37% |
| 21 | 2025-09-02 | 32.29 | 3.16% | 3.02亿 | 8.22% | 718.67万 | 2.38% | 495.85万 | 1.64% | 222.82万 | 0.74% | 240.52万 | 0.8% | -192.03万 | 0.64% |