| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 35.71 | 2.76% | 3.31亿 | 8.13% | 0.15亿 | 4.63% | 50.12万 | 0.15% | 0.15亿 | 4.48% | 69.4万 | 0.21% | -58.97万 | 0.18% |
| 2 | 2025-09-25 | 34.75 | -0.83% | 2.59亿 | 6.4% | -110.76万 | 0.43% | 25.87万 | 0.1% | -136.63万 | 0.53% | -503.89万 | 1.95% | -210万 | 0.81% |
| 3 | 2025-09-24 | 35.04 | 6.25% | 3.57亿 | 8.94% | 0.37亿 | 10.37% | 0.26亿 | 7.24% | 0.11亿 | 3.13% | -78.99万 | 0.22% | -1.47万 | 0% |
| 4 | 2025-09-23 | 32.98 | -3.17% | 2.25亿 | 5.88% | -0.28亿 | 12.59% | -716.13万 | 3.18% | -0.21亿 | 9.41% | -0.12亿 | 5.36% | -15.42万 | 0.07% |
| 5 | 2025-09-22 | 34.06 | 2.01% | 2.31亿 | 5.87% | 983.42万 | 4.25% | 381.48万 | 1.65% | 601.94万 | 2.6% | 198.87万 | 0.86% | -42.75万 | 0.18% |
| 6 | 2025-09-19 | 33.39 | -4.02% | 2.92亿 | 7.48% | -0.5亿 | 16.99% | -0.11亿 | 3.87% | -0.38亿 | 13.12% | -0.14亿 | 4.84% | -2.13万 | 0.01% |
| 7 | 2025-09-18 | 34.79 | 0.55% | 4.99亿 | 12.27% | -317.24万 | 0.64% | 198.14万 | 0.4% | -515.38万 | 1.03% | 87.23万 | 0.17% | -169.89万 | 0.34% |
| 8 | 2025-09-17 | 34.6 | 0.29% | 6.68亿 | 15.92% | 734.35万 | 1.1% | 0.36亿 | 5.43% | -0.29亿 | 4.33% | -753.65万 | 1.13% | 36.19万 | 0.05% |
| 9 | 2025-09-16 | 34.5 | 6.06% | 4.21亿 | 10.78% | 0.47亿 | 11.06% | 0.18亿 | 4.33% | 0.28亿 | 6.72% | 0.14亿 | 3.39% | -17.97万 | 0.04% |
| 10 | 2025-09-15 | 32.53 | 2.26% | 2.15亿 | 5.68% | 0.2亿 | 9.19% | 0.11亿 | 5.28% | 838.39万 | 3.91% | -94.41万 | 0.44% | -237.99万 | 1.11% |
| 11 | 2025-09-12 | 31.81 | -2.66% | 1.84亿 | 4.94% | -0.21亿 | 11.44% | -147.67万 | 0.8% | -0.2亿 | 10.63% | -0.14亿 | 7.5% | -57.82万 | 0.31% |
| 12 | 2025-09-11 | 32.68 | 2.13% | 1.68亿 | 4.5% | 980.81万 | 5.83% | 170.24万 | 1.01% | 810.56万 | 4.82% | 390.83万 | 2.32% | 104.11万 | 0.62% |
| 13 | 2025-09-10 | 32 | -0.68% | 1.95亿 | 5.18% | 418.73万 | 2.15% | 713.09万 | 3.66% | -294.36万 | 1.51% | -786.11万 | 4.03% | -85.86万 | 0.44% |
| 14 | 2025-09-09 | 32.22 | -4.67% | 2.76亿 | 7.27% | -0.3亿 | 10.9% | -366万 | 1.33% | -0.26亿 | 9.57% | -0.13亿 | 4.72% | 42.76万 | 0.15% |
| 15 | 2025-09-08 | 33.8 | 1.93% | 4.33亿 | 11.04% | 0.2亿 | 4.6% | 0.25亿 | 5.8% | -518.57万 | 1.2% | -563.91万 | 1.3% | 73.87万 | 0.17% |
| 16 | 2025-09-05 | 33.16 | 5.87% | 3.08亿 | 8.23% | 0.41亿 | 13.43% | 755.55万 | 2.45% | 0.34亿 | 10.98% | 0.11亿 | 3.44% | 57.01万 | 0.18% |
| 17 | 2025-09-04 | 31.32 | -3.03% | 2.45亿 | 6.58% | -967.26万 | 3.95% | -41.3万 | 0.17% | -925.96万 | 3.78% | -642.46万 | 2.62% | -138.81万 | 0.57% |
| 18 | 2025-09-03 | 32.3 | 0.03% | 2.93亿 | 7.77% | 893.31万 | 3.05% | 612.29万 | 2.09% | 281.02万 | 0.96% | -709.7万 | 2.42% | -106.92万 | 0.37% |
| 19 | 2025-09-02 | 32.29 | 3.16% | 3.02亿 | 8.22% | 718.67万 | 2.38% | 495.85万 | 1.64% | 222.82万 | 0.74% | 240.52万 | 0.8% | -192.03万 | 0.64% |
| 20 | 2025-09-01 | 31.3 | -1.88% | 1.7亿 | 4.7% | -0.19亿 | 11.41% | -308.58万 | 1.81% | -0.16亿 | 9.6% | -766.74万 | 4.5% | 166.52万 | 0.98% |
| 21 | 2025-08-29 | 31.9 | 1.3% | 2.06亿 | 5.56% | 685.58万 | 3.32% | 944.06万 | 4.57% | -258.48万 | 1.25% | -88.21万 | 0.43% | -113.6万 | 0.55% |
| 22 | 2025-08-28 | 31.49 | -0.28% | 2.07亿 | 5.74% | -0.18亿 | 8.78% | -108.25万 | 0.52% | -0.17亿 | 8.25% | -188.56万 | 0.91% | 169.14万 | 0.82% |
| 23 | 2025-08-27 | 31.58 | -4.74% | 2.61亿 | 6.95% | -0.38亿 | 14.46% | -757.99万 | 2.91% | -0.3亿 | 11.55% | -0.12亿 | 4.44% | 127.28万 | 0.49% |
| 24 | 2025-08-26 | 33.15 | 1.38% | 2.75亿 | 7.23% | 0.13亿 | 4.79% | 146.54万 | 0.53% | 0.12亿 | 4.26% | -293.6万 | 1.07% | -312.98万 | 1.14% |
| 25 | 2025-08-25 | 32.7 | 2.03% | 2.22亿 | 5.89% | 113.84万 | 0.51% | 322.5万 | 1.45% | -208.66万 | 0.94% | 289.65万 | 1.3% | -66.84万 | 0.3% |
| 26 | 2025-08-22 | 32.05 | -1.38% | 2.25亿 | 6.04% | -0.22亿 | 9.65% | -0.11亿 | 5.01% | -0.1亿 | 4.64% | -22.38万 | 0.1% | -10.72万 | 0.05% |
| 27 | 2025-08-21 | 32.5 | -3.82% | 2.84亿 | 7.48% | -0.51亿 | 18.02% | -818.61万 | 2.88% | -0.43亿 | 15.14% | -0.19亿 | 6.84% | -160.1万 | 0.56% |
| 28 | 2025-08-20 | 33.79 | 2.89% | 3.87亿 | 10.05% | 0.17亿 | 4.29% | 316.04万 | 0.82% | 0.13亿 | 3.47% | 265.29万 | 0.69% | 47.25万 | 0.12% |
| 29 | 2025-08-19 | 32.84 | -2.84% | 5.15亿 | 13.27% | -0.44亿 | 8.61% | -0.15亿 | 2.98% | -0.29亿 | 5.63% | 105.62万 | 0.21% | 266.67万 | 0.52% |
| 30 | 2025-08-18 | 33.8 | 14.97% | 6.88亿 | 18.38% | 0.84亿 | 12.21% | 0.32亿 | 4.59% | 0.52亿 | 7.62% | 969.66万 | 1.41% | 78.91万 | 0.11% |
| 31 | 2025-08-15 | 29.4 | 4% | 1.98亿 | 5.89% | 0.15亿 | 7.75% | 168.83万 | 0.85% | 0.14亿 | 6.9% | 0.1亿 | 5.19% | 196.38万 | 0.99% |
| 32 | 2025-08-14 | 28.27 | -2.35% | 1.29亿 | 3.93% | -0.13亿 | 9.88% | -224.03万 | 1.74% | -0.11亿 | 8.15% | -0.1亿 | 7.98% | -79.45万 | 0.62% |
| 33 | 2025-08-13 | 28.95 | -0.07% | 1.06亿 | 3.17% | -337.55万 | 3.18% | 15.98万 | 0.15% | -353.53万 | 3.33% | -496.17万 | 4.67% | 143.74万 | 1.35% |
| 34 | 2025-08-12 | 28.97 | -1.16% | 0.84亿 | 2.5% | -490.07万 | 5.86% | 104.94万 | 1.26% | -595.02万 | 7.12% | -508.89万 | 6.09% | 11.15万 | 0.13% |
| 35 | 2025-08-11 | 29.31 | 1.35% | 0.94亿 | 2.77% | 53.2万 | 0.57% | 0万 | 0% | 53.2万 | 0.57% | 94.27万 | 1.01% | -14.55万 | 0.16% |
| 36 | 2025-08-07 | 29.46 | -1.31% | 1.43亿 | 4.19% | -0.13亿 | 9.38% | -372.44万 | 2.6% | -970.39万 | 6.78% | -375.93万 | 2.63% | 67.98万 | 0.48% |
| 37 | 2025-08-06 | 29.85 | 4.85% | 2.38亿 | 7.02% | 0.47亿 | 19.68% | 0.18亿 | 7.47% | 0.29亿 | 12.21% | 667.8万 | 2.8% | -96.49万 | 0.41% |
| 38 | 2025-08-05 | 28.47 | -0.28% | 0.81亿 | 2.47% | -102.94万 | 1.27% | -190.98万 | 2.35% | 88.04万 | 1.08% | 129.01万 | 1.59% | 290.21万 | 3.57% |
| 39 | 2025-08-04 | 28.55 | 2.15% | 0.64亿 | 1.96% | 474.76万 | 7.42% | 116.57万 | 1.82% | 358.18万 | 5.6% | 140.66万 | 2.2% | 109.39万 | 1.71% |
| 40 | 2025-08-01 | 27.95 | -0.18% | 0.63亿 | 1.93% | -0.12亿 | 19.48% | 0万 | 0% | -0.12亿 | 19.48% | -138.88万 | 2.22% | 156.23万 | 2.5% |
| 41 | 2025-07-31 | 28 | -1.13% | 0.67亿 | 2.05% | -888.36万 | 13.29% | -440.8万 | 6.59% | -447.56万 | 6.69% | -671.12万 | 10.04% | -55.97万 | 0.84% |
| 42 | 2025-07-30 | 28.32 | -2.18% | 0.78亿 | 2.37% | -630.92万 | 8.08% | 0万 | 0% | -630.92万 | 8.08% | -999.51万 | 12.8% | -158.18万 | 2.03% |
| 43 | 2025-07-29 | 28.95 | -0.75% | 0.71亿 | 2.14% | -431.98万 | 6.05% | -151.84万 | 2.13% | -280.14万 | 3.93% | -881.46万 | 12.35% | -28.21万 | 0.4% |
| 44 | 2025-07-28 | 29.17 | 1.21% | 0.95亿 | 2.82% | 667.68万 | 7.04% | 147.18万 | 1.55% | 520.5万 | 5.49% | -298.74万 | 3.15% | -80.88万 | 0.85% |
| 45 | 2025-07-25 | 28.82 | 0.38% | 0.68亿 | 2.04% | 468.55万 | 6.91% | 0万 | 0% | 468.55万 | 6.91% | 168.71万 | 2.49% | 39.74万 | 0.59% |
| 46 | 2025-07-24 | 28.71 | 1.02% | 0.78亿 | 2.35% | 157.85万 | 2.03% | 108.88万 | 1.4% | 48.97万 | 0.63% | 6.45万 | 0.08% | 15.49万 | 0.2% |
| 47 | 2025-07-23 | 28.42 | -2.5% | 1.22亿 | 3.68% | -0.12亿 | 9.54% | -423.53万 | 3.48% | -739.52万 | 6.07% | -0.11亿 | 9.12% | 95.77万 | 0.79% |
| 48 | 2025-07-22 | 29.15 | -1.52% | 1.11亿 | 3.29% | -0.11亿 | 9.84% | -326.02万 | 2.93% | -768.94万 | 6.91% | -429.46万 | 3.86% | -16.16万 | 0.15% |
| 49 | 2025-07-21 | 29.6 | 2.46% | 1.24亿 | 3.64% | 961.38万 | 7.76% | 239.66万 | 1.93% | 721.72万 | 5.82% | 432.12万 | 3.49% | 118.72万 | 0.96% |
| 50 | 2025-07-18 | 28.89 | -1.03% | 0.78亿 | 2.33% | -0.1亿 | 13.3% | -277.82万 | 3.56% | -759.09万 | 9.74% | -930.18万 | 11.93% | -151.82万 | 1.95% |