| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 12.11 | 0.33% | 0.2亿 | 1.51% | 61.47万 | 3.05% | 0万 | 0% | 61.47万 | 3.05% | -143.45万 | 7.11% | -38.99万 | 1.93% |
| 2 | 2025-09-25 | 12.07 | -1.71% | 0.21亿 | 1.57% | -96.39万 | 4.51% | 0万 | 0% | -96.39万 | 4.51% | -327.75万 | 15.35% | 85.5万 | 4% |
| 3 | 2025-09-24 | 12.28 | 1.32% | 0.27亿 | 1.98% | 142.3万 | 5.24% | 110.45万 | 4.07% | 31.85万 | 1.17% | 227.59万 | 8.39% | 107.48万 | 3.96% |
| 4 | 2025-09-23 | 12.12 | -3.12% | 0.43亿 | 3.13% | 75.24万 | 1.77% | 0万 | 0% | 75.24万 | 1.77% | -238.7万 | 5.61% | 0.2万 | 0% |
| 5 | 2025-09-22 | 12.51 | -2.11% | 0.35亿 | 2.48% | 104.27万 | 2.98% | 223.09万 | 6.38% | -118.82万 | 3.4% | -498.94万 | 14.26% | 25.78万 | 0.74% |
| 6 | 2025-09-19 | 12.78 | -2.29% | 0.42亿 | 2.92% | -708.4万 | 16.89% | -154.32万 | 3.68% | -554.07万 | 13.21% | -268.03万 | 6.39% | 10.61万 | 0.25% |
| 7 | 2025-09-18 | 13.08 | -1.36% | 0.53亿 | 3.57% | 115.06万 | 2.18% | 102.71万 | 1.95% | 12.35万 | 0.23% | -574.48万 | 10.88% | -84.42万 | 1.6% |
| 8 | 2025-09-17 | 13.26 | -0.3% | 0.32亿 | 2.17% | -49.67万 | 1.54% | 0万 | 0% | -49.67万 | 1.54% | -53.43万 | 1.66% | -62.82万 | 1.95% |
| 9 | 2025-09-16 | 13.3 | -0.52% | 0.29亿 | 1.92% | 50.07万 | 1.76% | 0万 | 0% | 50.07万 | 1.76% | 13.3万 | 0.47% | -53.86万 | 1.89% |
| 10 | 2025-09-15 | 13.37 | 0.75% | 0.23亿 | 1.55% | 11.45万 | 0.5% | 0万 | 0% | 11.45万 | 0.5% | 33.96万 | 1.47% | 18.62万 | 0.81% |
| 11 | 2025-09-12 | 13.27 | -1.26% | 0.38亿 | 2.52% | -343.48万 | 9.13% | 0万 | 0% | -343.48万 | 9.13% | -412.7万 | 10.97% | -84.97万 | 2.26% |
| 12 | 2025-09-11 | 13.44 | 0.37% | 0.3亿 | 2% | 116.54万 | 3.92% | 0万 | 0% | 116.54万 | 3.92% | 78.54万 | 2.64% | 6.74万 | 0.23% |
| 13 | 2025-09-10 | 13.39 | -0.74% | 0.34亿 | 2.27% | -47.86万 | 1.4% | 129.74万 | 3.8% | -177.6万 | 5.2% | -331.92万 | 9.71% | -9.39万 | 0.27% |
| 14 | 2025-09-09 | 13.49 | -2.81% | 0.63亿 | 4.15% | -564.23万 | 8.95% | -247.54万 | 3.93% | -316.7万 | 5.02% | -811.76万 | 12.87% | -55.67万 | 0.88% |
| 15 | 2025-09-08 | 13.88 | -0.36% | 0.72亿 | 4.63% | -55.45万 | 0.77% | 628.25万 | 8.75% | -683.69万 | 9.52% | -254.17万 | 3.54% | 10.23万 | 0.14% |
| 16 | 2025-09-05 | 13.93 | 2.96% | 0.92亿 | 5.97% | 0.11亿 | 11.61% | 295.31万 | 3.2% | 776.86万 | 8.41% | 476.56万 | 5.16% | 48.48万 | 0.53% |
| 17 | 2025-09-04 | 13.53 | 1.81% | 0.6亿 | 3.99% | 625.3万 | 10.34% | 305.01万 | 5.04% | 320.3万 | 5.3% | 420.42万 | 6.95% | 66.06万 | 1.09% |
| 18 | 2025-09-03 | 13.29 | -2.57% | 0.48亿 | 3.2% | -207.01万 | 4.28% | -214.68万 | 4.44% | 7.67万 | 0.16% | -409.25万 | 8.46% | -80.38万 | 1.66% |
| 19 | 2025-09-02 | 13.64 | 0.89% | 0.57亿 | 3.79% | 660.21万 | 11.51% | 133.29万 | 2.32% | 526.92万 | 9.18% | -283.09万 | 4.93% | -112.48万 | 1.96% |
| 20 | 2025-09-01 | 13.52 | 1.5% | 0.41亿 | 2.73% | 235.72万 | 5.76% | 0万 | 0% | 235.72万 | 5.76% | -181.39万 | 4.43% | -48.42万 | 1.18% |
| 21 | 2025-08-29 | 13.32 | 0.45% | 0.53亿 | 3.51% | -187.42万 | 3.56% | 0万 | 0% | -187.42万 | 3.56% | 69.34万 | 1.32% | -29.61万 | 0.56% |
| 22 | 2025-08-28 | 13.26 | -0.97% | 0.72亿 | 4.89% | -334.2万 | 4.63% | 2.18万 | 0.03% | -336.38万 | 4.67% | -861.5万 | 11.95% | -23.99万 | 0.33% |
| 23 | 2025-08-27 | 13.39 | -3.95% | 0.75亿 | 4.89% | -0.14亿 | 18.21% | -79.59万 | 1.06% | -0.13亿 | 17.15% | -701.09万 | 9.36% | -116.97万 | 1.56% |
| 24 | 2025-08-26 | 13.94 | -2.04% | 0.68亿 | 4.36% | -0.14亿 | 20.92% | -345.61万 | 5.07% | -0.11亿 | 15.85% | -678.68万 | 9.95% | -168.94万 | 2.48% |
| 25 | 2025-08-25 | 14.23 | 1.79% | 0.94亿 | 6% | -62.19万 | 0.66% | -102.95万 | 1.1% | 40.75万 | 0.43% | 310.48万 | 3.31% | 158.42万 | 1.69% |
| 26 | 2025-08-22 | 13.98 | -1.27% | 0.62亿 | 3.95% | -359.95万 | 5.85% | -154.26万 | 2.51% | -205.69万 | 3.34% | -566.02万 | 9.19% | 5.96万 | 0.1% |
| 27 | 2025-08-21 | 14.16 | -0.7% | 0.66亿 | 4.14% | -443.79万 | 6.73% | 0万 | 0% | -443.79万 | 6.73% | -477.83万 | 7.24% | 12.12万 | 0.18% |
| 28 | 2025-08-20 | 14.26 | -0.42% | 0.76亿 | 4.81% | -84.02万 | 1.1% | 106.68万 | 1.4% | -190.69万 | 2.49% | -184.04万 | 2.41% | 48.47万 | 0.63% |
| 29 | 2025-08-19 | 14.32 | 0.77% | 1.48亿 | 9.14% | -643.66万 | 4.34% | -396.37万 | 2.67% | -247.28万 | 1.67% | 615.87万 | 4.15% | 16.73万 | 0.11% |
| 30 | 2025-08-18 | 14.21 | 2.67% | 0.95亿 | 6.02% | 612.43万 | 6.47% | 0万 | 0% | 612.43万 | 6.47% | 397.44万 | 4.2% | 61.97万 | 0.66% |
| 31 | 2025-08-15 | 13.84 | 2.67% | 0.62亿 | 4.06% | 156.77万 | 2.52% | 111.64万 | 1.79% | 45.14万 | 0.72% | 464.17万 | 7.45% | 152.14万 | 2.44% |
| 32 | 2025-08-14 | 13.48 | -3.65% | 0.7亿 | 4.61% | -0.12亿 | 17.75% | -240.42万 | 3.42% | -0.1亿 | 14.33% | -0.1亿 | 14.9% | 124.81万 | 1.77% |
| 33 | 2025-08-13 | 13.99 | 0% | 0.81亿 | 5.24% | 101.37万 | 1.25% | 0万 | 0% | 101.37万 | 1.25% | -221.87万 | 2.73% | 108.22万 | 1.33% |
| 34 | 2025-08-12 | 13.99 | -3.05% | 0.86亿 | 5.45% | -0.22亿 | 25.2% | -638.82万 | 7.42% | -0.15亿 | 17.77% | -0.1亿 | 11.63% | -15.67万 | 0.18% |
| 35 | 2025-08-11 | 14.43 | 2.12% | 0.86亿 | 5.39% | 330.85万 | 3.86% | -50万 | 0.58% | 380.85万 | 4.45% | -42.32万 | 0.49% | -44.92万 | 0.52% |
| 36 | 2025-08-07 | 14.02 | -0.43% | 0.63亿 | 3.99% | -428.98万 | 6.86% | 0万 | 0% | -428.98万 | 6.86% | -843.84万 | 13.5% | 6.07万 | 0.1% |
| 37 | 2025-08-06 | 14.08 | -0.49% | 0.9亿 | 5.7% | -0.14亿 | 15.44% | -145.75万 | 1.63% | -0.12亿 | 13.82% | -830.38万 | 9.27% | -124.63万 | 1.39% |
| 38 | 2025-08-05 | 14.15 | -1.94% | 1.12亿 | 7.1% | -0.14亿 | 12.73% | -109.2万 | 0.97% | -0.13亿 | 11.76% | -790.93万 | 7.04% | -9.38万 | 0.08% |
| 39 | 2025-08-04 | 14.43 | -2.17% | 1.57亿 | 9.81% | -0.14亿 | 9.12% | -538.5万 | 3.44% | -890.34万 | 5.68% | -67.6万 | 0.43% | 128.95万 | 0.82% |
| 40 | 2025-08-01 | 14.75 | 0% | 1.74亿 | 10.45% | -191.77万 | 1.1% | -125.72万 | 0.72% | -66.05万 | 0.38% | -536.71万 | 3.08% | -26.62万 | 0.15% |
| 41 | 2025-07-31 | 14.75 | -4.84% | 2.77亿 | 16.13% | -0.18亿 | 6.49% | -151.25万 | 0.55% | -0.16亿 | 5.94% | -809.43万 | 2.92% | 49.98万 | 0.18% |
| 42 | 2025-07-30 | 15.5 | 4.31% | 2.97亿 | 17.66% | 0.26亿 | 8.66% | 0.15亿 | 5.18% | 0.1亿 | 3.48% | -376.18万 | 1.27% | 53.45万 | 0.18% |
| 43 | 2025-07-29 | 14.86 | 3.27% | 2.4亿 | 14.58% | 0.14亿 | 5.88% | 428.56万 | 1.78% | 983.61万 | 4.09% | -296.92万 | 1.24% | -341.63万 | 1.42% |
| 44 | 2025-07-28 | 14.39 | 2.42% | 1.24亿 | 7.76% | 283.29万 | 2.28% | 287.97万 | 2.32% | -4.68万 | 0.04% | -108.74万 | 0.88% | -39.85万 | 0.32% |
| 45 | 2025-07-25 | 14.05 | -2.16% | 1.85亿 | 11.52% | -0.11亿 | 6.18% | 265.73万 | 1.43% | -0.14亿 | 7.62% | -915.75万 | 4.94% | -53.6万 | 0.29% |
| 46 | 2025-07-24 | 14.36 | 4.82% | 2.37亿 | 14.39% | 0.19亿 | 8% | 0.26亿 | 10.9% | -686.75万 | 2.9% | -45.99万 | 0.19% | 64.39万 | 0.27% |
| 47 | 2025-07-23 | 13.7 | -2.77% | 1.3亿 | 8.31% | -598.9万 | 4.61% | -222.52万 | 1.71% | -376.38万 | 2.9% | -770.47万 | 5.93% | -59.23万 | 0.46% |
| 48 | 2025-07-22 | 14.29 | -2.66% | 1.76亿 | 10.98% | -0.26亿 | 14.76% | -667.78万 | 3.8% | -0.19亿 | 10.96% | -0.11亿 | 6.28% | -164.61万 | 0.94% |
| 49 | 2025-07-21 | 14.68 | 7.47% | 2.57亿 | 15.94% | 0.43亿 | 16.78% | 0.2亿 | 7.83% | 0.23亿 | 8.95% | -314.43万 | 1.22% | -445.06万 | 1.73% |
| 50 | 2025-07-18 | 13.66 | 2.4% | 1.18亿 | 7.87% | 0.1亿 | 8.74% | 394.8万 | 3.35% | 633.64万 | 5.38% | 765.36万 | 6.5% | 48.47万 | 0.41% |