| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 12.16 | 0.08% | 0.18亿 | 1.29% | -115.25万 | 6.53% | 0万 | 0% | -115.25万 | 6.53% | -82.83万 | 4.7% | -152.85万 | 8.66% |
| 2 | 2025-09-29 | 12.15 | 0.33% | 0.15亿 | 1.09% | -2.18万 | 0.15% | 0万 | 0% | -2.18万 | 0.15% | -16.19万 | 1.1% | -119.74万 | 8.12% |
| 3 | 2025-09-26 | 12.11 | 0.33% | 0.2亿 | 1.51% | 61.47万 | 3.05% | 0万 | 0% | 61.47万 | 3.05% | -143.45万 | 7.11% | -38.99万 | 1.93% |
| 4 | 2025-09-25 | 12.07 | -1.71% | 0.21亿 | 1.57% | -96.39万 | 4.51% | 0万 | 0% | -96.39万 | 4.51% | -327.75万 | 15.35% | 85.5万 | 4% |
| 5 | 2025-09-24 | 12.28 | 1.32% | 0.27亿 | 1.98% | 142.3万 | 5.24% | 110.45万 | 4.07% | 31.85万 | 1.17% | 227.59万 | 8.39% | 107.48万 | 3.96% |
| 6 | 2025-09-23 | 12.12 | -3.12% | 0.43亿 | 3.13% | 75.24万 | 1.77% | 0万 | 0% | 75.24万 | 1.77% | -238.7万 | 5.61% | 0.2万 | 0% |
| 7 | 2025-09-22 | 12.51 | -2.11% | 0.35亿 | 2.48% | 104.27万 | 2.98% | 223.09万 | 6.38% | -118.82万 | 3.4% | -498.94万 | 14.26% | 25.78万 | 0.74% |
| 8 | 2025-09-19 | 12.78 | -2.29% | 0.42亿 | 2.92% | -708.4万 | 16.89% | -154.32万 | 3.68% | -554.07万 | 13.21% | -268.03万 | 6.39% | 10.61万 | 0.25% |
| 9 | 2025-09-18 | 13.08 | -1.36% | 0.53亿 | 3.57% | 115.06万 | 2.18% | 102.71万 | 1.95% | 12.35万 | 0.23% | -574.48万 | 10.88% | -84.42万 | 1.6% |
| 10 | 2025-09-17 | 13.26 | -0.3% | 0.32亿 | 2.17% | -49.67万 | 1.54% | 0万 | 0% | -49.67万 | 1.54% | -53.43万 | 1.66% | -62.82万 | 1.95% |
| 11 | 2025-09-16 | 13.3 | -0.52% | 0.29亿 | 1.92% | 50.07万 | 1.76% | 0万 | 0% | 50.07万 | 1.76% | 13.3万 | 0.47% | -53.86万 | 1.89% |
| 12 | 2025-09-15 | 13.37 | 0.75% | 0.23亿 | 1.55% | 11.45万 | 0.5% | 0万 | 0% | 11.45万 | 0.5% | 33.96万 | 1.47% | 18.62万 | 0.81% |
| 13 | 2025-09-12 | 13.27 | -1.26% | 0.38亿 | 2.52% | -343.48万 | 9.13% | 0万 | 0% | -343.48万 | 9.13% | -412.7万 | 10.97% | -84.97万 | 2.26% |
| 14 | 2025-09-11 | 13.44 | 0.37% | 0.3亿 | 2% | 116.54万 | 3.92% | 0万 | 0% | 116.54万 | 3.92% | 78.54万 | 2.64% | 6.74万 | 0.23% |
| 15 | 2025-09-10 | 13.39 | -0.74% | 0.34亿 | 2.27% | -47.86万 | 1.4% | 129.74万 | 3.8% | -177.6万 | 5.2% | -331.92万 | 9.71% | -9.39万 | 0.27% |
| 16 | 2025-09-09 | 13.49 | -2.81% | 0.63亿 | 4.15% | -564.23万 | 8.95% | -247.54万 | 3.93% | -316.7万 | 5.02% | -811.76万 | 12.87% | -55.67万 | 0.88% |
| 17 | 2025-09-08 | 13.88 | -0.36% | 0.72亿 | 4.63% | -55.45万 | 0.77% | 628.25万 | 8.75% | -683.69万 | 9.52% | -254.17万 | 3.54% | 10.23万 | 0.14% |
| 18 | 2025-09-05 | 13.93 | 2.96% | 0.92亿 | 5.97% | 0.11亿 | 11.61% | 295.31万 | 3.2% | 776.86万 | 8.41% | 476.56万 | 5.16% | 48.48万 | 0.53% |
| 19 | 2025-09-04 | 13.53 | 1.81% | 0.6亿 | 3.99% | 625.3万 | 10.34% | 305.01万 | 5.04% | 320.3万 | 5.3% | 420.42万 | 6.95% | 66.06万 | 1.09% |
| 20 | 2025-09-03 | 13.29 | -2.57% | 0.48亿 | 3.2% | -207.01万 | 4.28% | -214.68万 | 4.44% | 7.67万 | 0.16% | -409.25万 | 8.46% | -80.38万 | 1.66% |
| 21 | 2025-09-02 | 13.64 | 0.89% | 0.57亿 | 3.79% | 660.21万 | 11.51% | 133.29万 | 2.32% | 526.92万 | 9.18% | -283.09万 | 4.93% | -112.48万 | 1.96% |