| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 37.5 | -2.14% | 0.39亿 | 6.86% | -293.54万 | 7.48% | 0万 | 0% | -293.54万 | 7.48% | -614.21万 | 15.64% | -418.6万 | 10.66% |
| 2 | 2025-09-29 | 38.32 | 2.19% | 0.41亿 | 7.1% | -12.66万 | 0.31% | -123.13万 | 3% | 110.47万 | 2.69% | 68.57万 | 1.67% | 48.27万 | 1.18% |
| 3 | 2025-09-26 | 37.5 | 0.08% | 0.43亿 | 7.48% | 70.26万 | 1.64% | 0万 | 0% | 70.26万 | 1.64% | -142.8万 | 3.32% | -25.89万 | 0.6% |
| 4 | 2025-09-25 | 37.47 | -3.92% | 0.71亿 | 12.57% | -667.53万 | 9.34% | 0万 | 0% | -667.53万 | 9.34% | -513.97万 | 7.19% | -64.24万 | 0.9% |
| 5 | 2025-09-24 | 39 | 8.88% | 1.15亿 | 19.16% | 865.5万 | 7.55% | 188.07万 | 1.64% | 677.43万 | 5.91% | 491.82万 | 4.29% | -58.94万 | 0.51% |
| 6 | 2025-09-23 | 35.82 | -1.92% | 0.39亿 | 7.31% | -19.25万 | 0.49% | 0万 | 0% | -19.25万 | 0.49% | -211.22万 | 5.35% | -56.57万 | 1.43% |
| 7 | 2025-09-22 | 36.52 | -4.5% | 0.78亿 | 13.97% | -424.05万 | 5.43% | -206.22万 | 2.64% | -217.83万 | 2.79% | -0.11亿 | 14.6% | -500.34万 | 6.41% |
| 8 | 2025-09-19 | 38.24 | 5.87% | 1.13亿 | 19.8% | 0.17亿 | 14.74% | 491.42万 | 4.35% | 0.12亿 | 10.38% | 174.96万 | 1.55% | -159.31万 | 1.41% |
| 9 | 2025-09-18 | 36.12 | 1.18% | 0.67亿 | 12.1% | 72.99万 | 1.09% | -108.14万 | 1.62% | 181.14万 | 2.71% | 129.79万 | 1.94% | 77.04万 | 1.15% |
| 10 | 2025-09-17 | 35.7 | 4.45% | 0.68亿 | 12.61% | 0.11亿 | 16.34% | 420.03万 | 6.15% | 695.55万 | 10.19% | 44万 | 0.64% | -35.71万 | 0.52% |
| 11 | 2025-09-16 | 34.18 | -0.2% | 0.18亿 | 3.55% | -4.48万 | 0.24% | 0万 | 0% | -4.48万 | 0.24% | -3.63万 | 0.2% | -23.95万 | 1.3% |
| 12 | 2025-09-15 | 34.25 | 0.47% | 0.22亿 | 4.24% | -180.09万 | 8.21% | 0万 | 0% | -180.09万 | 8.21% | -257.92万 | 11.76% | -156.06万 | 7.12% |
| 13 | 2025-09-12 | 34.09 | -4.46% | 0.48亿 | 9.03% | -633.04万 | 13.3% | 0万 | 0% | -633.04万 | 13.3% | -941.1万 | 19.77% | -181.25万 | 3.81% |
| 14 | 2025-09-11 | 35.68 | 2.68% | 0.31亿 | 5.7% | 93.74万 | 3.06% | 0万 | 0% | 93.74万 | 3.06% | 178.58万 | 5.83% | 115.85万 | 3.78% |
| 15 | 2025-09-10 | 34.75 | -2.06% | 0.27亿 | 5.02% | -147.89万 | 5.53% | 0万 | 0% | -147.89万 | 5.53% | -300.6万 | 11.23% | -214.41万 | 8.01% |
| 16 | 2025-09-09 | 35.48 | -1.22% | 0.33亿 | 6.06% | -174.23万 | 5.35% | -109.55万 | 3.36% | -64.68万 | 1.99% | -392.01万 | 12.03% | -43.48万 | 1.33% |
| 17 | 2025-09-08 | 35.92 | -1.75% | 0.56亿 | 10.28% | -307.05万 | 5.44% | 0万 | 0% | -307.05万 | 5.44% | -576.27万 | 10.21% | 13.58万 | 0.24% |
| 18 | 2025-09-05 | 36.56 | 7.43% | 0.86亿 | 15.56% | 859.41万 | 10.05% | 0万 | 0% | 859.41万 | 10.05% | 450.42万 | 5.27% | 176.75万 | 2.07% |
| 19 | 2025-09-04 | 34.03 | 1.31% | 0.38亿 | 7.23% | 124.93万 | 3.32% | 128.2万 | 3.4% | -3.27万 | 0.09% | 57.28万 | 1.52% | 58.37万 | 1.55% |
| 20 | 2025-09-03 | 33.59 | -6.85% | 0.6亿 | 11.45% | -852.1万 | 14.15% | -103.45万 | 1.72% | -748.65万 | 12.43% | -0.11亿 | 17.82% | -458.68万 | 7.62% |
| 21 | 2025-09-02 | 36.06 | 5.56% | 0.76亿 | 14.19% | 240.96万 | 3.17% | -107.42万 | 1.41% | 348.38万 | 4.58% | 183.57万 | 2.41% | 47.45万 | 0.62% |