| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 38.24 | 5.87% | 1.13亿 | 19.8% | 0.17亿 | 14.74% | 491.42万 | 4.35% | 0.12亿 | 10.38% | 174.96万 | 1.55% | -159.31万 | 1.41% |
| 2 | 2025-09-18 | 36.12 | 1.18% | 0.67亿 | 12.1% | 72.99万 | 1.09% | -108.14万 | 1.62% | 181.14万 | 2.71% | 129.79万 | 1.94% | 77.04万 | 1.15% |
| 3 | 2025-09-17 | 35.7 | 4.45% | 0.68亿 | 12.61% | 0.11亿 | 16.34% | 420.03万 | 6.15% | 695.55万 | 10.19% | 44万 | 0.64% | -35.71万 | 0.52% |
| 4 | 2025-09-16 | 34.18 | -0.2% | 0.18亿 | 3.55% | -4.48万 | 0.24% | 0万 | 0% | -4.48万 | 0.24% | -3.63万 | 0.2% | -23.95万 | 1.3% |
| 5 | 2025-09-15 | 34.25 | 0.47% | 0.22亿 | 4.24% | -180.09万 | 8.21% | 0万 | 0% | -180.09万 | 8.21% | -257.92万 | 11.76% | -156.06万 | 7.12% |
| 6 | 2025-09-12 | 34.09 | -4.46% | 0.48亿 | 9.03% | -633.04万 | 13.3% | 0万 | 0% | -633.04万 | 13.3% | -941.1万 | 19.77% | -181.25万 | 3.81% |
| 7 | 2025-09-11 | 35.68 | 2.68% | 0.31亿 | 5.7% | 93.74万 | 3.06% | 0万 | 0% | 93.74万 | 3.06% | 178.58万 | 5.83% | 115.85万 | 3.78% |
| 8 | 2025-09-10 | 34.75 | -2.06% | 0.27亿 | 5.02% | -147.89万 | 5.53% | 0万 | 0% | -147.89万 | 5.53% | -300.6万 | 11.23% | -214.41万 | 8.01% |
| 9 | 2025-09-09 | 35.48 | -1.22% | 0.33亿 | 6.06% | -174.23万 | 5.35% | -109.55万 | 3.36% | -64.68万 | 1.99% | -392.01万 | 12.03% | -43.48万 | 1.33% |
| 10 | 2025-09-08 | 35.92 | -1.75% | 0.56亿 | 10.28% | -307.05万 | 5.44% | 0万 | 0% | -307.05万 | 5.44% | -576.27万 | 10.21% | 13.58万 | 0.24% |
| 11 | 2025-09-05 | 36.56 | 7.43% | 0.86亿 | 15.56% | 859.41万 | 10.05% | 0万 | 0% | 859.41万 | 10.05% | 450.42万 | 5.27% | 176.75万 | 2.07% |
| 12 | 2025-09-04 | 34.03 | 1.31% | 0.38亿 | 7.23% | 124.93万 | 3.32% | 128.2万 | 3.4% | -3.27万 | 0.09% | 57.28万 | 1.52% | 58.37万 | 1.55% |
| 13 | 2025-09-03 | 33.59 | -6.85% | 0.6亿 | 11.45% | -852.1万 | 14.15% | -103.45万 | 1.72% | -748.65万 | 12.43% | -0.11亿 | 17.82% | -458.68万 | 7.62% |
| 14 | 2025-09-02 | 36.06 | 5.56% | 0.76亿 | 14.19% | 240.96万 | 3.17% | -107.42万 | 1.41% | 348.38万 | 4.58% | 183.57万 | 2.41% | 47.45万 | 0.62% |
| 15 | 2025-09-01 | 34.16 | -1.13% | 0.39亿 | 7.45% | -68.59万 | 1.78% | 0万 | 0% | -68.59万 | 1.78% | -292.05万 | 7.57% | -133.46万 | 3.46% |
| 16 | 2025-08-29 | 34.55 | 3.23% | 0.56亿 | 10.63% | 554.61万 | 9.97% | 341.72万 | 6.14% | 212.9万 | 3.83% | 133.56万 | 2.4% | 7.77万 | 0.14% |
| 17 | 2025-08-28 | 33.47 | 1.79% | 0.32亿 | 6.42% | 185.13万 | 5.73% | 0万 | 0% | 185.13万 | 5.73% | 93.63万 | 2.9% | -61.72万 | 1.91% |
| 18 | 2025-08-27 | 32.88 | -1.38% | 0.34亿 | 6.52% | 129.49万 | 3.86% | 0万 | 0% | 129.49万 | 3.86% | -69.68万 | 2.08% | -202万 | 6.02% |
| 19 | 2025-08-26 | 33.34 | -0.48% | 0.21亿 | 4.2% | -260.07万 | 12.19% | -107.36万 | 5.03% | -152.71万 | 7.16% | -197.99万 | 9.28% | -135.69万 | 6.36% |
| 20 | 2025-08-25 | 33.5 | -1.64% | 0.38亿 | 7.45% | 354.16万 | 9.27% | 0万 | 0% | 354.16万 | 9.27% | -480.34万 | 12.58% | -184.5万 | 4.83% |
| 21 | 2025-08-22 | 34.06 | -0.15% | 0.56亿 | 10.87% | 568.86万 | 10.1% | 159.33万 | 2.83% | 409.53万 | 7.27% | -396.24万 | 7.03% | -134.24万 | 2.38% |
| 22 | 2025-08-21 | 34.11 | 0.38% | 1.08亿 | 19.49% | -238.36万 | 2.21% | 147.32万 | 1.37% | -385.68万 | 3.57% | 51.46万 | 0.48% | 104.89万 | 0.97% |
| 23 | 2025-08-20 | 33.98 | -0.61% | 0.39亿 | 7.58% | -107.43万 | 2.76% | -121.43万 | 3.12% | 14万 | 0.36% | -190.43万 | 4.89% | -126.22万 | 3.24% |
| 24 | 2025-08-19 | 34.19 | 2.46% | 0.57亿 | 10.93% | -259.14万 | 4.55% | -54.07万 | 0.95% | -205.07万 | 3.6% | 512.46万 | 9% | -38.19万 | 0.67% |
| 25 | 2025-08-18 | 33.37 | 5.97% | 0.59亿 | 11.68% | 74.14万 | 1.26% | 148.98万 | 2.54% | -74.84万 | 1.28% | 552.16万 | 9.41% | 119.58万 | 2.04% |
| 26 | 2025-08-15 | 31.49 | 4.9% | 0.32亿 | 6.82% | 43.15万 | 1.34% | 0万 | 0% | 43.15万 | 1.34% | 545.52万 | 16.93% | 154.67万 | 4.8% |
| 27 | 2025-08-14 | 30.02 | -3.13% | 0.24亿 | 5.25% | -265.4万 | 10.88% | 0万 | 0% | -265.4万 | 10.88% | -498.5万 | 20.43% | -60.32万 | 2.47% |
| 28 | 2025-08-13 | 30.99 | -0.35% | 0.19亿 | 4.03% | -50.11万 | 2.63% | 0万 | 0% | -50.11万 | 2.63% | -163.99万 | 8.61% | -1.04万 | 0.05% |
| 29 | 2025-08-12 | 31.1 | -1.3% | 0.18亿 | 3.84% | -84.58万 | 4.61% | 0万 | 0% | -84.58万 | 4.61% | -472.31万 | 25.76% | -116.48万 | 6.35% |
| 30 | 2025-08-11 | 31.51 | -0.03% | 0.17亿 | 3.5% | -118.65万 | 7.04% | 0万 | 0% | -118.65万 | 7.04% | -211.8万 | 12.57% | 23.68万 | 1.41% |
| 31 | 2025-08-07 | 31.55 | -0.91% | 0.23亿 | 4.8% | -423.05万 | 18.27% | 0万 | 0% | -423.05万 | 18.27% | -433.76万 | 18.73% | -89.97万 | 3.89% |
| 32 | 2025-08-06 | 31.84 | -0.13% | 0.28亿 | 5.77% | 228.63万 | 8.11% | 0万 | 0% | 228.63万 | 8.11% | -235.17万 | 8.34% | -31.99万 | 1.13% |
| 33 | 2025-08-05 | 31.88 | 1.46% | 0.23亿 | 4.72% | 119.14万 | 5.21% | 0万 | 0% | 119.14万 | 5.21% | -7.04万 | 0.31% | -5.51万 | 0.24% |
| 34 | 2025-08-04 | 31.42 | -0.13% | 0.14亿 | 2.9% | -113.09万 | 8.15% | 0万 | 0% | -113.09万 | 8.15% | -35.6万 | 2.57% | 3.3万 | 0.24% |
| 35 | 2025-08-01 | 31.46 | 0.03% | 0.18亿 | 3.69% | -350.06万 | 19.73% | 0万 | 0% | -350.06万 | 19.73% | -225.78万 | 12.72% | -1.04万 | 0.06% |
| 36 | 2025-07-31 | 31.45 | -4.52% | 0.43亿 | 8.79% | -760.31万 | 17.73% | 0万 | 0% | -760.31万 | 17.73% | -0.13亿 | 31.44% | -255.46万 | 5.96% |
| 37 | 2025-07-30 | 32.94 | 3.91% | 0.56亿 | 11.42% | 227.22万 | 4.03% | 0万 | 0% | 227.22万 | 4.03% | 412.33万 | 7.32% | -67.52万 | 1.2% |
| 38 | 2025-07-29 | 31.7 | -0.44% | 0.28亿 | 5.71% | -163.46万 | 5.92% | -3.75万 | 0.14% | -159.71万 | 5.78% | -256.37万 | 9.28% | -132.55万 | 4.8% |
| 39 | 2025-07-28 | 31.84 | -0.19% | 0.33亿 | 6.85% | -169.58万 | 5.1% | 0万 | 0% | -169.58万 | 5.1% | -541.23万 | 16.29% | -127.53万 | 3.84% |
| 40 | 2025-07-25 | 31.9 | -4.63% | 0.64亿 | 12.98% | -678.51万 | 10.58% | 0万 | 0% | -678.51万 | 10.58% | -862.61万 | 13.45% | -341.89万 | 5.33% |
| 41 | 2025-07-24 | 33.45 | -0.18% | 1.02亿 | 20.17% | -0.13亿 | 12.6% | -224.34万 | 2.21% | -0.11亿 | 10.39% | -633.69万 | 6.24% | -13.88万 | 0.14% |
| 42 | 2025-07-23 | 33.51 | 6.99% | 1.73亿 | 32.74% | 714.27万 | 4.13% | -316.9万 | 1.83% | 0.1亿 | 5.96% | -310.64万 | 1.8% | 163.58万 | 0.95% |
| 43 | 2025-07-22 | 31.32 | 3.37% | 0.51亿 | 10.6% | 497.02万 | 9.84% | 0万 | 0% | 497.02万 | 9.84% | 659.92万 | 13.06% | -76.17万 | 1.51% |
| 44 | 2025-07-21 | 30.3 | 2.19% | 0.24亿 | 5.24% | 236.73万 | 9.79% | 0万 | 0% | 236.73万 | 9.79% | 333.24万 | 13.78% | 129.31万 | 5.35% |
| 45 | 2025-07-18 | 29.65 | -0.7% | 0.16亿 | 3.59% | -288.88万 | 17.77% | 0万 | 0% | -288.88万 | 17.77% | -163.81万 | 10.08% | -36.88万 | 2.27% |
| 46 | 2025-07-17 | 29.86 | -0.3% | 0.15亿 | 3.24% | -93.38万 | 6.3% | 0万 | 0% | -93.38万 | 6.3% | -84.82万 | 5.72% | -52.15万 | 3.52% |
| 47 | 2025-07-16 | 29.95 | 0% | 0.13亿 | 2.79% | -88.29万 | 6.93% | 0万 | 0% | -88.29万 | 6.93% | -126.74万 | 9.95% | 31.6万 | 2.48% |
| 48 | 2025-07-15 | 29.95 | -0.5% | 0.18亿 | 3.89% | -169.21万 | 9.54% | 0万 | 0% | -169.21万 | 9.54% | -172.92万 | 9.75% | -80.97万 | 4.57% |
| 49 | 2025-07-14 | 30.1 | -0.13% | 0.21亿 | 4.48% | -110.07万 | 5.36% | 0万 | 0% | -110.07万 | 5.36% | -7.21万 | 0.35% | 30.6万 | 1.49% |
| 50 | 2025-07-11 | 30.14 | -3.46% | 0.53亿 | 11.12% | -515.78万 | 9.79% | 0万 | 0% | -515.78万 | 9.79% | -947.35万 | 17.98% | -263.65万 | 5.01% |