| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 31.45 | -2.12% | 0.43亿 | 5.54% | -158.37万 | 3.65% | 0万 | 0% | -158.37万 | 3.65% | -566.85万 | 13.05% | -194.02万 | 4.47% |
| 2 | 2025-09-29 | 32.13 | 1.07% | 0.44亿 | 5.62% | 184.64万 | 4.19% | 152.45万 | 3.46% | 32.19万 | 0.73% | 295.45万 | 6.71% | 45.09万 | 1.02% |
| 3 | 2025-09-26 | 31.79 | -5.53% | 0.87亿 | 10.89% | -827.41万 | 9.55% | 30.17万 | 0.35% | -857.58万 | 9.9% | -741.43万 | 8.56% | -66.77万 | 0.77% |
| 4 | 2025-09-25 | 33.65 | -2.04% | 0.85亿 | 10.14% | -373.03万 | 4.39% | 110.43万 | 1.3% | -483.46万 | 5.69% | -505.14万 | 5.95% | -75.63万 | 0.89% |
| 5 | 2025-09-24 | 34.35 | -0.72% | 0.88亿 | 10.49% | -0.15亿 | 16.87% | -602.34万 | 6.83% | -884.96万 | 10.03% | -17.6万 | 0.2% | -68.7万 | 0.78% |
| 6 | 2025-09-23 | 34.6 | -1.45% | 1.02亿 | 11.7% | 162.49万 | 1.59% | 82万 | 0.8% | 80.48万 | 0.79% | -802.25万 | 7.86% | -287.8万 | 2.82% |
| 7 | 2025-09-22 | 35.11 | 0.72% | 0.83亿 | 9.54% | 265.65万 | 3.21% | 178.62万 | 2.16% | 87.03万 | 1.05% | -235.64万 | 2.85% | -136.49万 | 1.65% |
| 8 | 2025-09-19 | 34.86 | -5.76% | 1.39亿 | 15.87% | -0.23亿 | 16.27% | -289.65万 | 2.09% | -0.2亿 | 14.18% | -0.2亿 | 14.26% | -398.44万 | 2.87% |
| 9 | 2025-09-18 | 36.99 | 4.17% | 2.04亿 | 22.73% | 0.14亿 | 7.09% | 101.35万 | 0.5% | 0.13亿 | 6.59% | 0.14亿 | 6.81% | 180.72万 | 0.89% |
| 10 | 2025-09-17 | 35.51 | -2.28% | 1.26亿 | 14.27% | -0.11亿 | 8.66% | -61.11万 | 0.49% | -0.1亿 | 8.17% | -610.86万 | 4.86% | -16.08万 | 0.13% |
| 11 | 2025-09-16 | 36.34 | 2.95% | 1.76亿 | 19.66% | 950.21万 | 5.4% | 172.8万 | 0.98% | 777.42万 | 4.42% | -290.44万 | 1.65% | -297.42万 | 1.69% |
| 12 | 2025-09-15 | 35.3 | -1.97% | 1.22亿 | 14.26% | -372.28万 | 3.05% | 0万 | 0% | -372.28万 | 3.05% | -690万 | 5.66% | 8.84万 | 0.07% |
| 13 | 2025-09-12 | 36.01 | -5.66% | 2.26亿 | 25.19% | -0.43亿 | 19.24% | -631.99万 | 2.8% | -0.37亿 | 16.44% | -0.13亿 | 5.96% | -350.87万 | 1.55% |
| 14 | 2025-09-11 | 38.17 | 10.64% | 3.69亿 | 39.37% | 0.43亿 | 11.66% | 0.13亿 | 3.5% | 0.3亿 | 8.17% | -33.14万 | 0.09% | -106.24万 | 0.29% |
| 15 | 2025-09-10 | 34.5 | 2.43% | 1.08亿 | 12.48% | 738.49万 | 6.86% | 123.52万 | 1.15% | 614.97万 | 5.71% | -279万 | 2.59% | -308.82万 | 2.87% |
| 16 | 2025-09-09 | 33.68 | -4.86% | 0.79亿 | 9.34% | -0.15亿 | 18.7% | -219.14万 | 2.79% | -0.13亿 | 15.91% | -0.11亿 | 13.39% | -74.04万 | 0.94% |
| 17 | 2025-09-08 | 35.4 | 1.58% | 0.95亿 | 10.98% | 668.78万 | 7.01% | 400.59万 | 4.2% | 268.19万 | 2.81% | 437.39万 | 4.58% | 33.52万 | 0.35% |
| 18 | 2025-09-05 | 34.85 | 3.94% | 0.97亿 | 11.41% | 566.15万 | 5.84% | 300.33万 | 3.1% | 265.82万 | 2.74% | 493.15万 | 5.09% | -25.21万 | 0.26% |
| 19 | 2025-09-04 | 33.53 | -1.87% | 0.9亿 | 10.76% | -411.11万 | 4.57% | 0万 | 0% | -411.11万 | 4.57% | -381.24万 | 4.24% | -119.39万 | 1.33% |
| 20 | 2025-09-03 | 34.17 | -3.15% | 0.81亿 | 9.44% | -509.93万 | 6.3% | 0万 | 0% | -509.93万 | 6.3% | 182.02万 | 2.25% | 19.07万 | 0.24% |
| 21 | 2025-09-02 | 35.28 | -4.13% | 1.25亿 | 14.37% | -908.83万 | 7.27% | 203.27万 | 1.63% | -0.11亿 | 8.89% | -480.92万 | 3.85% | -130.19万 | 1.04% |