| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 31.79 | -5.53% | 0.87亿 | 10.89% | -827.41万 | 9.55% | 30.17万 | 0.35% | -857.58万 | 9.9% | -741.43万 | 8.56% | -66.77万 | 0.77% |
| 2 | 2025-09-25 | 33.65 | -2.04% | 0.85亿 | 10.14% | -373.03万 | 4.39% | 110.43万 | 1.3% | -483.46万 | 5.69% | -505.14万 | 5.95% | -75.63万 | 0.89% |
| 3 | 2025-09-24 | 34.35 | -0.72% | 0.88亿 | 10.49% | -0.15亿 | 16.87% | -602.34万 | 6.83% | -884.96万 | 10.03% | -17.6万 | 0.2% | -68.7万 | 0.78% |
| 4 | 2025-09-23 | 34.6 | -1.45% | 1.02亿 | 11.7% | 162.49万 | 1.59% | 82万 | 0.8% | 80.48万 | 0.79% | -802.25万 | 7.86% | -287.8万 | 2.82% |
| 5 | 2025-09-22 | 35.11 | 0.72% | 0.83亿 | 9.54% | 265.65万 | 3.21% | 178.62万 | 2.16% | 87.03万 | 1.05% | -235.64万 | 2.85% | -136.49万 | 1.65% |
| 6 | 2025-09-19 | 34.86 | -5.76% | 1.39亿 | 15.87% | -0.23亿 | 16.27% | -289.65万 | 2.09% | -0.2亿 | 14.18% | -0.2亿 | 14.26% | -398.44万 | 2.87% |
| 7 | 2025-09-18 | 36.99 | 4.17% | 2.04亿 | 22.73% | 0.14亿 | 7.09% | 101.35万 | 0.5% | 0.13亿 | 6.59% | 0.14亿 | 6.81% | 180.72万 | 0.89% |
| 8 | 2025-09-17 | 35.51 | -2.28% | 1.26亿 | 14.27% | -0.11亿 | 8.66% | -61.11万 | 0.49% | -0.1亿 | 8.17% | -610.86万 | 4.86% | -16.08万 | 0.13% |
| 9 | 2025-09-16 | 36.34 | 2.95% | 1.76亿 | 19.66% | 950.21万 | 5.4% | 172.8万 | 0.98% | 777.42万 | 4.42% | -290.44万 | 1.65% | -297.42万 | 1.69% |
| 10 | 2025-09-15 | 35.3 | -1.97% | 1.22亿 | 14.26% | -372.28万 | 3.05% | 0万 | 0% | -372.28万 | 3.05% | -690万 | 5.66% | 8.84万 | 0.07% |
| 11 | 2025-09-12 | 36.01 | -5.66% | 2.26亿 | 25.19% | -0.43亿 | 19.24% | -631.99万 | 2.8% | -0.37亿 | 16.44% | -0.13亿 | 5.96% | -350.87万 | 1.55% |
| 12 | 2025-09-11 | 38.17 | 10.64% | 3.69亿 | 39.37% | 0.43亿 | 11.66% | 0.13亿 | 3.5% | 0.3亿 | 8.17% | -33.14万 | 0.09% | -106.24万 | 0.29% |
| 13 | 2025-09-10 | 34.5 | 2.43% | 1.08亿 | 12.48% | 738.49万 | 6.86% | 123.52万 | 1.15% | 614.97万 | 5.71% | -279万 | 2.59% | -308.82万 | 2.87% |
| 14 | 2025-09-09 | 33.68 | -4.86% | 0.79亿 | 9.34% | -0.15亿 | 18.7% | -219.14万 | 2.79% | -0.13亿 | 15.91% | -0.11亿 | 13.39% | -74.04万 | 0.94% |
| 15 | 2025-09-08 | 35.4 | 1.58% | 0.95亿 | 10.98% | 668.78万 | 7.01% | 400.59万 | 4.2% | 268.19万 | 2.81% | 437.39万 | 4.58% | 33.52万 | 0.35% |
| 16 | 2025-09-05 | 34.85 | 3.94% | 0.97亿 | 11.41% | 566.15万 | 5.84% | 300.33万 | 3.1% | 265.82万 | 2.74% | 493.15万 | 5.09% | -25.21万 | 0.26% |
| 17 | 2025-09-04 | 33.53 | -1.87% | 0.9亿 | 10.76% | -411.11万 | 4.57% | 0万 | 0% | -411.11万 | 4.57% | -381.24万 | 4.24% | -119.39万 | 1.33% |
| 18 | 2025-09-03 | 34.17 | -3.15% | 0.81亿 | 9.44% | -509.93万 | 6.3% | 0万 | 0% | -509.93万 | 6.3% | 182.02万 | 2.25% | 19.07万 | 0.24% |
| 19 | 2025-09-02 | 35.28 | -4.13% | 1.25亿 | 14.37% | -908.83万 | 7.27% | 203.27万 | 1.63% | -0.11亿 | 8.89% | -480.92万 | 3.85% | -130.19万 | 1.04% |
| 20 | 2025-09-01 | 36.8 | 2.11% | 1.37亿 | 15.43% | 418.96万 | 3.06% | 22.67万 | 0.17% | 396.28万 | 2.89% | -351.93万 | 2.57% | 21.66万 | 0.16% |
| 21 | 2025-08-29 | 36.04 | -6.87% | 2.14亿 | 23.34% | -0.24亿 | 11.15% | 123.52万 | 0.58% | -0.25亿 | 11.73% | -0.14亿 | 6.67% | -1.51万 | 0.01% |
| 22 | 2025-08-28 | 38.7 | 1.79% | 1.89亿 | 20.12% | -83.07万 | 0.44% | -183.46万 | 0.97% | 100.39万 | 0.53% | 219.8万 | 1.17% | 115.13万 | 0.61% |
| 23 | 2025-08-27 | 38.02 | -2.09% | 2.17亿 | 22.63% | -39.45万 | 0.18% | -130.97万 | 0.6% | 91.53万 | 0.42% | -517.67万 | 2.38% | -149.65万 | 0.69% |
| 24 | 2025-08-26 | 38.83 | -2.17% | 1.98亿 | 20.46% | -0.13亿 | 6.33% | -260.89万 | 1.32% | -994.03万 | 5.01% | -674.33万 | 3.4% | -146.74万 | 0.74% |
| 25 | 2025-08-25 | 39.69 | -0.58% | 2.09亿 | 21.48% | -409.05万 | 1.96% | 204.65万 | 0.98% | -613.7万 | 2.94% | 248.28万 | 1.19% | 98.29万 | 0.47% |
| 26 | 2025-08-22 | 39.92 | -0.32% | 2.02亿 | 20.31% | 379.63万 | 1.88% | 248.61万 | 1.23% | 131.02万 | 0.65% | -270.91万 | 1.34% | 101.64万 | 0.5% |
| 27 | 2025-08-21 | 40.05 | -9.78% | 2.92亿 | 28.64% | -0.47亿 | 16.11% | -819.92万 | 2.81% | -0.39亿 | 13.3% | -0.14亿 | 4.74% | -11.01万 | 0.04% |
| 28 | 2025-08-20 | 44.39 | -3.06% | 2.85亿 | 26.43% | -943.76万 | 3.31% | -353.94万 | 1.24% | -589.82万 | 2.07% | -887.73万 | 3.11% | 86.97万 | 0.3% |
| 29 | 2025-08-19 | 45.79 | -4.41% | 4.47亿 | 40.12% | -0.36亿 | 8.03% | 233.54万 | 0.52% | -0.38亿 | 8.56% | -0.14亿 | 3.22% | -245.74万 | 0.55% |
| 30 | 2025-08-18 | 47.9 | 22.07% | 5.59亿 | 51.84% | 0.26亿 | 4.69% | -274.92万 | 0.49% | 0.29亿 | 5.18% | 543.83万 | 0.97% | 296.35万 | 0.53% |
| 31 | 2025-08-15 | 39.24 | 7.83% | 4.45亿 | 46.66% | -842.11万 | 1.89% | -694.63万 | 1.56% | -147.48万 | 0.33% | 0.1亿 | 2.27% | 204.91万 | 0.46% |
| 32 | 2025-08-14 | 36.39 | -5.11% | 4.48亿 | 47.29% | -0.19亿 | 4.27% | -0.11亿 | 2.55% | -771.56万 | 1.72% | 16.81万 | 0.04% | 82.2万 | 0.18% |
| 33 | 2025-08-13 | 38.35 | 12.73% | 4.65亿 | 52.37% | 0.25亿 | 5.3% | 646万 | 1.39% | 0.18亿 | 3.91% | 0.17亿 | 3.61% | 219.1万 | 0.47% |
| 34 | 2025-08-12 | 34.02 | 0.56% | 2.97亿 | 36% | -389.9万 | 1.31% | -30.74万 | 0.1% | -359.16万 | 1.21% | 127.88万 | 0.43% | -56.83万 | 0.19% |
| 35 | 2025-08-11 | 33.83 | 1.32% | 3.1亿 | 37.1% | -390.4万 | 1.26% | -260.12万 | 0.84% | -130.28万 | 0.42% | -215.63万 | 0.69% | 260.97万 | 0.84% |
| 36 | 2025-08-07 | 31.18 | -5.6% | 2.88亿 | 36.67% | -0.52亿 | 18.07% | -834.7万 | 2.9% | -0.44亿 | 15.17% | -780.46万 | 2.71% | -173.54万 | 0.6% |
| 37 | 2025-08-06 | 33.03 | 7.24% | 4.12亿 | 49.73% | 0.23亿 | 5.62% | 0.19亿 | 4.66% | 394.88万 | 0.96% | 117.91万 | 0.29% | -101.58万 | 0.25% |
| 38 | 2025-08-05 | 30.8 | 5.91% | 2.54亿 | 34.83% | 0.16亿 | 6.14% | -59.09万 | 0.23% | 0.16亿 | 6.37% | 123.22万 | 0.49% | 153.41万 | 0.6% |
| 39 | 2025-08-04 | 29.08 | 3.3% | 2.21亿 | 31.24% | 90.08万 | 0.41% | 279.81万 | 1.27% | -189.73万 | 0.86% | 25.55万 | 0.12% | 26.75万 | 0.12% |
| 40 | 2025-08-01 | 28.15 | -9.11% | 3.03亿 | 42.11% | -0.54亿 | 17.73% | -0.17亿 | 5.73% | -0.36亿 | 12% | -839.85万 | 2.78% | 101.11万 | 0.33% |
| 41 | 2025-07-31 | 30.97 | 15.13% | 4.33亿 | 58.24% | 0.81亿 | 18.58% | 0.23亿 | 5.41% | 0.57亿 | 13.17% | 153.2万 | 0.35% | 56.24万 | 0.13% |
| 42 | 2025-07-30 | 26.9 | -2.39% | 1.88亿 | 27.33% | 354.15万 | 1.88% | 934.1万 | 4.96% | -579.95万 | 3.08% | -0.15亿 | 7.8% | -339.74万 | 1.8% |
| 43 | 2025-07-29 | 27.56 | 4.43% | 1.8亿 | 27.1% | 0.1亿 | 5.69% | 353.73万 | 1.97% | 668.57万 | 3.72% | 629.97万 | 3.5% | 21.76万 | 0.12% |
| 44 | 2025-07-28 | 26.39 | 0.65% | 0.59亿 | 9.05% | -477.33万 | 8.14% | -131.95万 | 2.25% | -345.38万 | 5.89% | -211.21万 | 3.6% | 119.64万 | 2.04% |
| 45 | 2025-07-25 | 26.22 | -2.82% | 0.88亿 | 13.56% | -754.92万 | 8.57% | 427.24万 | 4.85% | -0.12亿 | 13.42% | -0.12亿 | 13.47% | -216.99万 | 2.46% |
| 46 | 2025-07-24 | 26.98 | 1.58% | 0.97亿 | 14.75% | -385.03万 | 3.98% | -230.42万 | 2.38% | -154.61万 | 1.6% | 302.59万 | 3.13% | 153.78万 | 1.59% |
| 47 | 2025-07-23 | 26.56 | 0.19% | 1.3亿 | 19.56% | -172.45万 | 1.33% | -255.03万 | 1.96% | 82.59万 | 0.64% | -285.89万 | 2.2% | 28.84万 | 0.22% |
| 48 | 2025-07-22 | 26.51 | -1.08% | 1.07亿 | 16.5% | -984.57万 | 9.18% | 0万 | 0% | -984.57万 | 9.18% | -391.22万 | 3.65% | 132.3万 | 1.23% |
| 49 | 2025-07-21 | 26.8 | -0.48% | 1.04亿 | 15.83% | -0.12亿 | 11.4% | -306.23万 | 2.95% | -877.75万 | 8.45% | -352.94万 | 3.4% | -40.31万 | 0.39% |
| 50 | 2025-07-18 | 26.93 | -1.1% | 1.32亿 | 19.87% | -671.53万 | 5.07% | 0万 | 0% | -671.53万 | 5.07% | -775.02万 | 5.86% | -205.71万 | 1.55% |