| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 37 | -0.96% | 0.55亿 | 1.42% | 533.15万 | 9.74% | 43.16万 | 0.79% | 489.98万 | 8.95% | -373.79万 | 6.83% | -91.2万 | 1.67% |
| 2 | 2025-09-29 | 37.36 | 0.7% | 0.57亿 | 1.46% | 204.14万 | 3.61% | 0万 | 0% | 204.14万 | 3.61% | 217.85万 | 3.85% | -288.73万 | 5.1% |
| 3 | 2025-09-26 | 37.1 | -0.4% | 0.44亿 | 1.14% | -213.84万 | 4.86% | -167.2万 | 3.8% | -46.64万 | 1.06% | -286.26万 | 6.51% | -37.78万 | 0.86% |
| 4 | 2025-09-25 | 37.25 | -0.21% | 0.75亿 | 1.93% | 12.68万 | 0.17% | -85.47万 | 1.15% | 98.15万 | 1.32% | -612.88万 | 8.22% | 127.48万 | 1.71% |
| 5 | 2025-09-24 | 37.33 | -2.33% | 1.15亿 | 2.96% | -0.18亿 | 15.89% | -0.15亿 | 12.69% | -367.96万 | 3.2% | -232.02万 | 2.02% | 118.76万 | 1.03% |
| 6 | 2025-09-23 | 38.22 | -1.44% | 1.12亿 | 2.85% | -0.12亿 | 11.01% | 106.94万 | 0.96% | -0.13亿 | 11.97% | -657.72万 | 5.89% | -127.88万 | 1.14% |
| 7 | 2025-09-22 | 38.78 | -1.17% | 0.96亿 | 2.37% | -0.12亿 | 12.5% | 232.15万 | 2.42% | -0.14亿 | 14.92% | -977.05万 | 10.17% | -254.46万 | 2.65% |
| 8 | 2025-09-19 | 39.24 | 0.64% | 0.88亿 | 2.19% | -687.83万 | 7.79% | -217.79万 | 2.47% | -470.04万 | 5.33% | -531.39万 | 6.02% | -69.08万 | 0.78% |
| 9 | 2025-09-18 | 38.99 | 0.15% | 1.26亿 | 3.08% | -462.34万 | 3.67% | 58.75万 | 0.47% | -521.09万 | 4.14% | -241.98万 | 1.92% | -45.99万 | 0.37% |
| 10 | 2025-09-17 | 38.93 | 1.17% | 0.68亿 | 1.69% | 689.3万 | 10.13% | 279.3万 | 4.11% | 410万 | 6.03% | 366.23万 | 5.38% | -36.23万 | 0.53% |
| 11 | 2025-09-16 | 38.48 | -0.44% | 0.77亿 | 1.94% | -952.35万 | 12.37% | 114.84万 | 1.49% | -0.11亿 | 13.86% | -520.01万 | 6.76% | -123.74万 | 1.61% |
| 12 | 2025-09-15 | 38.65 | -0.49% | 0.69亿 | 1.72% | -443.01万 | 6.43% | 102.26万 | 1.49% | -545.26万 | 7.92% | 73.68万 | 1.07% | -171.87万 | 2.5% |
| 13 | 2025-09-12 | 38.84 | -0.94% | 0.95亿 | 2.35% | -778.17万 | 8.2% | -473.4万 | 4.99% | -304.77万 | 3.21% | -576.76万 | 6.08% | -35.44万 | 0.37% |
| 14 | 2025-09-11 | 39.21 | 0.03% | 0.98亿 | 2.44% | -592.54万 | 6.04% | -232.74万 | 2.37% | -359.8万 | 3.67% | 9.53万 | 0.1% | 203.73万 | 2.08% |
| 15 | 2025-09-10 | 39.2 | -0.13% | 0.77亿 | 1.9% | 724.91万 | 9.37% | 548.74万 | 7.1% | 176.17万 | 2.28% | -679.48万 | 8.79% | -132.39万 | 1.71% |
| 16 | 2025-09-09 | 39.25 | -4.06% | 1.46亿 | 3.54% | -0.29亿 | 20.04% | -306.45万 | 2.1% | -0.26亿 | 17.95% | -0.2亿 | 13.78% | -181.66万 | 1.24% |
| 17 | 2025-09-08 | 40.91 | 0.42% | 1.51亿 | 3.54% | -816.88万 | 5.41% | 357.32万 | 2.37% | -0.12亿 | 7.77% | -3.29万 | 0.02% | 71万 | 0.47% |
| 18 | 2025-09-05 | 40.74 | 3.14% | 1.59亿 | 3.83% | 240.16万 | 1.51% | 219.45万 | 1.38% | 20.72万 | 0.13% | 660.99万 | 4.16% | 165.21万 | 1.04% |
| 19 | 2025-09-04 | 39.5 | -0.95% | 1.35亿 | 3.26% | -0.13亿 | 9.23% | -613.39万 | 4.53% | -636.7万 | 4.7% | -98.05万 | 0.72% | -36.74万 | 0.27% |
| 20 | 2025-09-03 | 39.88 | -0.55% | 1.15亿 | 2.75% | -576.51万 | 5.02% | -371.86万 | 3.24% | -204.65万 | 1.78% | -0.1亿 | 9.14% | -181.95万 | 1.59% |
| 21 | 2025-09-02 | 40.1 | -1.98% | 1.35亿 | 3.25% | -0.21亿 | 15.18% | -216.44万 | 1.6% | -0.18亿 | 13.58% | -0.14亿 | 10.01% | -282.08万 | 2.08% |