| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 37.1 | -0.4% | 0.44亿 | 1.14% | -213.84万 | 4.86% | -167.2万 | 3.8% | -46.64万 | 1.06% | -286.26万 | 6.51% | -37.78万 | 0.86% |
| 2 | 2025-09-25 | 37.25 | -0.21% | 0.75亿 | 1.93% | 12.68万 | 0.17% | -85.47万 | 1.15% | 98.15万 | 1.32% | -612.88万 | 8.22% | 127.48万 | 1.71% |
| 3 | 2025-09-24 | 37.33 | -2.33% | 1.15亿 | 2.96% | -0.18亿 | 15.89% | -0.15亿 | 12.69% | -367.96万 | 3.2% | -232.02万 | 2.02% | 118.76万 | 1.03% |
| 4 | 2025-09-23 | 38.22 | -1.44% | 1.12亿 | 2.85% | -0.12亿 | 11.01% | 106.94万 | 0.96% | -0.13亿 | 11.97% | -657.72万 | 5.89% | -127.88万 | 1.14% |
| 5 | 2025-09-22 | 38.78 | -1.17% | 0.96亿 | 2.37% | -0.12亿 | 12.5% | 232.15万 | 2.42% | -0.14亿 | 14.92% | -977.05万 | 10.17% | -254.46万 | 2.65% |
| 6 | 2025-09-19 | 39.24 | 0.64% | 0.88亿 | 2.19% | -687.83万 | 7.79% | -217.79万 | 2.47% | -470.04万 | 5.33% | -531.39万 | 6.02% | -69.08万 | 0.78% |
| 7 | 2025-09-18 | 38.99 | 0.15% | 1.26亿 | 3.08% | -462.34万 | 3.67% | 58.75万 | 0.47% | -521.09万 | 4.14% | -241.98万 | 1.92% | -45.99万 | 0.37% |
| 8 | 2025-09-17 | 38.93 | 1.17% | 0.68亿 | 1.69% | 689.3万 | 10.13% | 279.3万 | 4.11% | 410万 | 6.03% | 366.23万 | 5.38% | -36.23万 | 0.53% |
| 9 | 2025-09-16 | 38.48 | -0.44% | 0.77亿 | 1.94% | -952.35万 | 12.37% | 114.84万 | 1.49% | -0.11亿 | 13.86% | -520.01万 | 6.76% | -123.74万 | 1.61% |
| 10 | 2025-09-15 | 38.65 | -0.49% | 0.69亿 | 1.72% | -443.01万 | 6.43% | 102.26万 | 1.49% | -545.26万 | 7.92% | 73.68万 | 1.07% | -171.87万 | 2.5% |
| 11 | 2025-09-12 | 38.84 | -0.94% | 0.95亿 | 2.35% | -778.17万 | 8.2% | -473.4万 | 4.99% | -304.77万 | 3.21% | -576.76万 | 6.08% | -35.44万 | 0.37% |
| 12 | 2025-09-11 | 39.21 | 0.03% | 0.98亿 | 2.44% | -592.54万 | 6.04% | -232.74万 | 2.37% | -359.8万 | 3.67% | 9.53万 | 0.1% | 203.73万 | 2.08% |
| 13 | 2025-09-10 | 39.2 | -0.13% | 0.77亿 | 1.9% | 724.91万 | 9.37% | 548.74万 | 7.1% | 176.17万 | 2.28% | -679.48万 | 8.79% | -132.39万 | 1.71% |
| 14 | 2025-09-09 | 39.25 | -4.06% | 1.46亿 | 3.54% | -0.29亿 | 20.04% | -306.45万 | 2.1% | -0.26亿 | 17.95% | -0.2亿 | 13.78% | -181.66万 | 1.24% |
| 15 | 2025-09-08 | 40.91 | 0.42% | 1.51亿 | 3.54% | -816.88万 | 5.41% | 357.32万 | 2.37% | -0.12亿 | 7.77% | -3.29万 | 0.02% | 71万 | 0.47% |
| 16 | 2025-09-05 | 40.74 | 3.14% | 1.59亿 | 3.83% | 240.16万 | 1.51% | 219.45万 | 1.38% | 20.72万 | 0.13% | 660.99万 | 4.16% | 165.21万 | 1.04% |
| 17 | 2025-09-04 | 39.5 | -0.95% | 1.35亿 | 3.26% | -0.13亿 | 9.23% | -613.39万 | 4.53% | -636.7万 | 4.7% | -98.05万 | 0.72% | -36.74万 | 0.27% |
| 18 | 2025-09-03 | 39.88 | -0.55% | 1.15亿 | 2.75% | -576.51万 | 5.02% | -371.86万 | 3.24% | -204.65万 | 1.78% | -0.1亿 | 9.14% | -181.95万 | 1.59% |
| 19 | 2025-09-02 | 40.1 | -1.98% | 1.35亿 | 3.25% | -0.21亿 | 15.18% | -216.44万 | 1.6% | -0.18亿 | 13.58% | -0.14亿 | 10.01% | -282.08万 | 2.08% |
| 20 | 2025-09-01 | 40.91 | -1.64% | 1.43亿 | 3.37% | -0.11亿 | 7.57% | 31.52万 | 0.22% | -0.11亿 | 7.79% | -975.83万 | 6.81% | -105.4万 | 0.74% |
| 21 | 2025-08-29 | 41.59 | 2.92% | 1.93亿 | 4.49% | 0.19亿 | 9.89% | 752.97万 | 3.91% | 0.12亿 | 5.98% | 125.68万 | 0.65% | 235.07万 | 1.22% |
| 22 | 2025-08-28 | 40.41 | -1.44% | 2.09亿 | 5.02% | -0.34亿 | 16.33% | -782.9万 | 3.75% | -0.26亿 | 12.57% | -0.12亿 | 5.78% | 126.64万 | 0.61% |
| 23 | 2025-08-27 | 41 | -1.01% | 2.1亿 | 4.82% | 406.28万 | 1.94% | 405.86万 | 1.94% | 0.42万 | 0% | -994.56万 | 4.75% | -356.01万 | 1.7% |
| 24 | 2025-08-26 | 41.42 | -1.64% | 2.01亿 | 4.69% | -859.86万 | 4.27% | -501.53万 | 2.49% | -358.33万 | 1.78% | -566.45万 | 2.81% | 6.85万 | 0.03% |
| 25 | 2025-08-25 | 42.11 | -2.05% | 3.05亿 | 6.92% | -0.16亿 | 5.37% | -563.58万 | 1.85% | -0.11亿 | 3.52% | -0.11亿 | 3.75% | -19.11万 | 0.06% |
| 26 | 2025-08-22 | 42.99 | 2.36% | 3.04亿 | 6.93% | 255.07万 | 0.84% | -489.86万 | 1.61% | 744.92万 | 2.45% | 761.1万 | 2.5% | 139.77万 | 0.46% |
| 27 | 2025-08-21 | 42 | -3.98% | 5.23亿 | 11.36% | -0.13亿 | 2.45% | 834.55万 | 1.6% | -0.21亿 | 4.05% | -0.15亿 | 2.92% | -259.21万 | 0.5% |
| 28 | 2025-08-20 | 43.74 | 6.6% | 5.62亿 | 12.67% | 0.8亿 | 14.22% | 0.54亿 | 9.61% | 0.26亿 | 4.61% | 160.13万 | 0.28% | -102.02万 | 0.18% |
| 29 | 2025-08-19 | 41.03 | 2.68% | 3.71亿 | 8.53% | 0.14亿 | 3.84% | 0.24亿 | 6.58% | -0.1亿 | 2.74% | -514.55万 | 1.39% | -123.63万 | 0.33% |
| 30 | 2025-08-18 | 39.96 | 6.11% | 2.56亿 | 6.31% | 0.14亿 | 5.52% | -276.59万 | 1.08% | 0.17亿 | 6.6% | 0.14亿 | 5.48% | 271.08万 | 1.06% |
| 31 | 2025-08-15 | 37.66 | 2.9% | 1.42亿 | 3.66% | 0.15亿 | 10.24% | 480.14万 | 3.39% | 970.3万 | 6.85% | 620.54万 | 4.38% | 203.45万 | 1.44% |
| 32 | 2025-08-14 | 36.6 | -2.84% | 1.24亿 | 3.2% | -0.11亿 | 9.12% | -258.9万 | 2.09% | -868.01万 | 7.02% | -0.14亿 | 11.42% | -90.01万 | 0.73% |
| 33 | 2025-08-13 | 37.67 | 0.7% | 1.18亿 | 3.04% | -748.03万 | 6.36% | -242万 | 2.06% | -506.03万 | 4.3% | 181.42万 | 1.54% | 238.45万 | 2.03% |
| 34 | 2025-08-12 | 37.41 | -1.27% | 1.02亿 | 2.62% | -0.11亿 | 10.67% | -373.27万 | 3.66% | -715.71万 | 7.01% | -0.11亿 | 10.5% | -235.72万 | 2.31% |
| 35 | 2025-08-11 | 37.89 | 0.29% | 1.17亿 | 2.99% | -201.32万 | 1.72% | 208万 | 1.77% | -409.32万 | 3.49% | -539.97万 | 4.61% | 39.04万 | 0.33% |
| 36 | 2025-08-07 | 37.38 | -1.19% | 1.12亿 | 2.86% | -0.12亿 | 11.06% | -5.87万 | 0.05% | -0.12亿 | 11% | -954.45万 | 8.52% | -145.05万 | 1.3% |
| 37 | 2025-08-06 | 37.83 | 0.48% | 1.21亿 | 3.09% | -443万 | 3.67% | 219.65万 | 1.82% | -662.65万 | 5.49% | -54.19万 | 0.45% | -141.21万 | 1.17% |
| 38 | 2025-08-05 | 37.65 | -2.46% | 1.52亿 | 3.87% | -0.27亿 | 17.6% | -658.77万 | 4.34% | -0.2亿 | 13.26% | -0.14亿 | 9.01% | 54.72万 | 0.36% |
| 39 | 2025-08-04 | 38.6 | -0.16% | 1.85亿 | 4.69% | -643.51万 | 3.48% | 64.57万 | 0.35% | -708.08万 | 3.83% | -805.57万 | 4.36% | -103.39万 | 0.56% |
| 40 | 2025-08-01 | 38.66 | -3.59% | 2.58亿 | 6.23% | -0.13亿 | 5.09% | -562.71万 | 2.18% | -750.11万 | 2.91% | -0.11亿 | 4.09% | -71.55万 | 0.28% |
| 41 | 2025-07-31 | 40.1 | -0.02% | 3亿 | 7.1% | 0.13亿 | 4.47% | 320.43万 | 1.07% | 0.1亿 | 3.4% | -91.28万 | 0.3% | 66.61万 | 0.22% |
| 42 | 2025-07-30 | 40.11 | 3.08% | 3.95亿 | 9.52% | 0.23亿 | 5.87% | 396.91万 | 1% | 0.19亿 | 4.86% | 269.52万 | 0.68% | -90.83万 | 0.23% |
| 43 | 2025-07-29 | 38.91 | 5.62% | 3.26亿 | 8.2% | 0.33亿 | 10.25% | 644.69万 | 1.97% | 0.27亿 | 8.27% | 117.15万 | 0.36% | 100.38万 | 0.31% |
| 44 | 2025-07-28 | 36.84 | -1.5% | 1.27亿 | 3.29% | -0.21亿 | 16.75% | -728.41万 | 5.75% | -0.14亿 | 11% | -534.52万 | 4.22% | -27.98万 | 0.22% |
| 45 | 2025-07-25 | 37.4 | 0.67% | 1.73亿 | 4.42% | -481.59万 | 2.79% | 109.24万 | 0.63% | -590.83万 | 3.42% | -362.45万 | 2.1% | -0.93万 | 0.01% |
| 46 | 2025-07-24 | 37.15 | 0.79% | 1.5亿 | 3.92% | -374.51万 | 2.5% | 254.69万 | 1.7% | -629.21万 | 4.2% | -510.01万 | 3.4% | -70.26万 | 0.47% |
| 47 | 2025-07-23 | 36.86 | 1.63% | 2.08亿 | 5.46% | -472.93万 | 2.27% | -57.92万 | 0.28% | -415.01万 | 1.99% | 645.71万 | 3.1% | -95.61万 | 0.46% |
| 48 | 2025-07-22 | 36.27 | 2.63% | 1.83亿 | 4.87% | -38.95万 | 0.21% | -366.13万 | 2% | 327.18万 | 1.79% | 532.59万 | 2.92% | -96.65万 | 0.53% |
| 49 | 2025-07-21 | 35.34 | 0.57% | 0.97亿 | 2.65% | -503.45万 | 5.19% | -204.7万 | 2.11% | -298.75万 | 3.08% | 126.9万 | 1.31% | 74.81万 | 0.77% |
| 50 | 2025-07-18 | 35.14 | -0.45% | 0.87亿 | 2.39% | -0.11亿 | 12.23% | -528.54万 | 6.11% | -530.49万 | 6.13% | -695.48万 | 8.03% | -43.61万 | 0.5% |