| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 9.84 | 0.82% | 0.46亿 | 3.3% | 118.21万 | 2.55% | 0万 | 0% | 118.21万 | 2.55% | 94.14万 | 2.03% | 4.67万 | 0.1% |
| 2 | 2025-09-29 | 9.76 | -0.71% | 0.46亿 | 3.35% | -293.72万 | 6.33% | -112.71万 | 2.43% | -181.01万 | 3.9% | -337.15万 | 7.27% | 64.34万 | 1.39% |
| 3 | 2025-09-26 | 9.83 | 0% | 0.55亿 | 3.91% | 210.97万 | 3.84% | 116.25万 | 2.11% | 94.72万 | 1.72% | -90.4万 | 1.64% | -14.49万 | 0.26% |
| 4 | 2025-09-25 | 9.83 | -2.19% | 0.67亿 | 4.69% | -0.11亿 | 15.82% | -152.46万 | 2.29% | -899.28万 | 13.52% | -860.32万 | 12.94% | 6.51万 | 0.1% |
| 5 | 2025-09-24 | 10.05 | 0.6% | 0.55亿 | 3.84% | -764.37万 | 13.9% | -662.07万 | 12.04% | -102.31万 | 1.86% | -181.43万 | 3.3% | 72.15万 | 1.31% |
| 6 | 2025-09-23 | 9.99 | -2.63% | 0.68亿 | 4.74% | -379.48万 | 5.61% | 15.6万 | 0.23% | -395.08万 | 5.84% | -106.72万 | 1.58% | 136.53万 | 2.02% |
| 7 | 2025-09-22 | 10.26 | -2.56% | 0.79亿 | 5.35% | -675.44万 | 8.56% | -126.34万 | 1.6% | -549.1万 | 6.96% | -743.58万 | 9.43% | 207.04万 | 2.63% |
| 8 | 2025-09-19 | 10.53 | -0.94% | 0.6亿 | 4.01% | -952.07万 | 15.76% | -363.79万 | 6.02% | -588.28万 | 9.74% | -213.19万 | 3.53% | -9.42万 | 0.16% |
| 9 | 2025-09-18 | 10.63 | -2.03% | 0.91亿 | 5.98% | -0.17亿 | 19.06% | -341.7万 | 3.73% | -0.14亿 | 15.32% | -790.63万 | 8.64% | 132.23万 | 1.45% |
| 10 | 2025-09-17 | 10.85 | -1.99% | 1.08亿 | 6.93% | -0.25亿 | 23.09% | -318.54万 | 2.96% | -0.22亿 | 20.13% | -732.71万 | 6.81% | -142.08万 | 1.32% |
| 11 | 2025-09-16 | 11.07 | 0.82% | 0.9亿 | 5.75% | 318.75万 | 3.54% | 0万 | 0% | 318.75万 | 3.54% | 360.54万 | 4% | 212.71万 | 2.36% |
| 12 | 2025-09-15 | 10.98 | -0.36% | 0.82亿 | 5.21% | -271.08万 | 3.32% | 0万 | 0% | -271.08万 | 3.32% | -258.93万 | 3.17% | -21.68万 | 0.27% |
| 13 | 2025-09-12 | 11.02 | -1.08% | 0.91亿 | 5.78% | -864.75万 | 9.52% | 512.91万 | 5.65% | -0.14亿 | 15.17% | -868.5万 | 9.56% | -322.13万 | 3.55% |
| 14 | 2025-09-11 | 11.14 | -0.8% | 1.26亿 | 8.04% | -0.11亿 | 8.36% | 16.95万 | 0.13% | -0.11亿 | 8.5% | -525.79万 | 4.16% | 226.69万 | 1.79% |
| 15 | 2025-09-10 | 11.23 | -0.88% | 1.23亿 | 7.75% | -0.18亿 | 14.74% | -412.31万 | 3.35% | -0.14亿 | 11.4% | -946.24万 | 7.69% | -29.89万 | 0.24% |
| 16 | 2025-09-09 | 11.33 | -0.61% | 1.56亿 | 9.71% | -0.11亿 | 7.05% | -610.35万 | 3.92% | -487.3万 | 3.13% | -806.77万 | 5.18% | -53.13万 | 0.34% |
| 17 | 2025-09-08 | 11.4 | 1.88% | 2.09亿 | 12.94% | 540.29万 | 2.59% | -91.42万 | 0.44% | 631.71万 | 3.02% | 123.5万 | 0.59% | -150.18万 | 0.72% |
| 18 | 2025-09-05 | 11.19 | -0.71% | 2.24亿 | 14.29% | -0.26亿 | 11.42% | -830.56万 | 3.71% | -0.17亿 | 7.71% | -777.81万 | 3.48% | 125.9万 | 0.56% |
| 19 | 2025-09-04 | 11.27 | 7.03% | 3.25亿 | 20.63% | 0.47亿 | 14.33% | 0.17亿 | 5.29% | 0.29亿 | 9.04% | 804.81万 | 2.47% | 92.42万 | 0.28% |
| 20 | 2025-09-03 | 10.53 | -4.36% | 1.2亿 | 7.83% | -0.25亿 | 20.45% | -295.88万 | 2.46% | -0.22亿 | 17.99% | -0.11亿 | 9.44% | -65.3万 | 0.54% |
| 21 | 2025-09-02 | 11.01 | 0.82% | 1.43亿 | 9.18% | 328.76万 | 2.29% | 261.85万 | 1.83% | 66.9万 | 0.47% | -293.93万 | 2.05% | 28.58万 | 0.2% |