| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 9.83 | 0% | 0.55亿 | 3.91% | 210.97万 | 3.84% | 116.25万 | 2.11% | 94.72万 | 1.72% | -90.4万 | 1.64% | -14.49万 | 0.26% |
| 2 | 2025-09-25 | 9.83 | -2.19% | 0.67亿 | 4.69% | -0.11亿 | 15.82% | -152.46万 | 2.29% | -899.28万 | 13.52% | -860.32万 | 12.94% | 6.51万 | 0.1% |
| 3 | 2025-09-24 | 10.05 | 0.6% | 0.55亿 | 3.84% | -764.37万 | 13.9% | -662.07万 | 12.04% | -102.31万 | 1.86% | -181.43万 | 3.3% | 72.15万 | 1.31% |
| 4 | 2025-09-23 | 9.99 | -2.63% | 0.68亿 | 4.74% | -379.48万 | 5.61% | 15.6万 | 0.23% | -395.08万 | 5.84% | -106.72万 | 1.58% | 136.53万 | 2.02% |
| 5 | 2025-09-22 | 10.26 | -2.56% | 0.79亿 | 5.35% | -675.44万 | 8.56% | -126.34万 | 1.6% | -549.1万 | 6.96% | -743.58万 | 9.43% | 207.04万 | 2.63% |
| 6 | 2025-09-19 | 10.53 | -0.94% | 0.6亿 | 4.01% | -952.07万 | 15.76% | -363.79万 | 6.02% | -588.28万 | 9.74% | -213.19万 | 3.53% | -9.42万 | 0.16% |
| 7 | 2025-09-18 | 10.63 | -2.03% | 0.91亿 | 5.98% | -0.17亿 | 19.06% | -341.7万 | 3.73% | -0.14亿 | 15.32% | -790.63万 | 8.64% | 132.23万 | 1.45% |
| 8 | 2025-09-17 | 10.85 | -1.99% | 1.08亿 | 6.93% | -0.25亿 | 23.09% | -318.54万 | 2.96% | -0.22亿 | 20.13% | -732.71万 | 6.81% | -142.08万 | 1.32% |
| 9 | 2025-09-16 | 11.07 | 0.82% | 0.9亿 | 5.75% | 318.75万 | 3.54% | 0万 | 0% | 318.75万 | 3.54% | 360.54万 | 4% | 212.71万 | 2.36% |
| 10 | 2025-09-15 | 10.98 | -0.36% | 0.82亿 | 5.21% | -271.08万 | 3.32% | 0万 | 0% | -271.08万 | 3.32% | -258.93万 | 3.17% | -21.68万 | 0.27% |
| 11 | 2025-09-12 | 11.02 | -1.08% | 0.91亿 | 5.78% | -864.75万 | 9.52% | 512.91万 | 5.65% | -0.14亿 | 15.17% | -868.5万 | 9.56% | -322.13万 | 3.55% |
| 12 | 2025-09-11 | 11.14 | -0.8% | 1.26亿 | 8.04% | -0.11亿 | 8.36% | 16.95万 | 0.13% | -0.11亿 | 8.5% | -525.79万 | 4.16% | 226.69万 | 1.79% |
| 13 | 2025-09-10 | 11.23 | -0.88% | 1.23亿 | 7.75% | -0.18亿 | 14.74% | -412.31万 | 3.35% | -0.14亿 | 11.4% | -946.24万 | 7.69% | -29.89万 | 0.24% |
| 14 | 2025-09-09 | 11.33 | -0.61% | 1.56亿 | 9.71% | -0.11亿 | 7.05% | -610.35万 | 3.92% | -487.3万 | 3.13% | -806.77万 | 5.18% | -53.13万 | 0.34% |
| 15 | 2025-09-08 | 11.4 | 1.88% | 2.09亿 | 12.94% | 540.29万 | 2.59% | -91.42万 | 0.44% | 631.71万 | 3.02% | 123.5万 | 0.59% | -150.18万 | 0.72% |
| 16 | 2025-09-05 | 11.19 | -0.71% | 2.24亿 | 14.29% | -0.26亿 | 11.42% | -830.56万 | 3.71% | -0.17亿 | 7.71% | -777.81万 | 3.48% | 125.9万 | 0.56% |
| 17 | 2025-09-04 | 11.27 | 7.03% | 3.25亿 | 20.63% | 0.47亿 | 14.33% | 0.17亿 | 5.29% | 0.29亿 | 9.04% | 804.81万 | 2.47% | 92.42万 | 0.28% |
| 18 | 2025-09-03 | 10.53 | -4.36% | 1.2亿 | 7.83% | -0.25亿 | 20.45% | -295.88万 | 2.46% | -0.22亿 | 17.99% | -0.11亿 | 9.44% | -65.3万 | 0.54% |
| 19 | 2025-09-02 | 11.01 | 0.82% | 1.43亿 | 9.18% | 328.76万 | 2.29% | 261.85万 | 1.83% | 66.9万 | 0.47% | -293.93万 | 2.05% | 28.58万 | 0.2% |
| 20 | 2025-09-01 | 10.92 | -1.18% | 1.14亿 | 7.38% | -824.33万 | 7.23% | -200.38万 | 1.76% | -623.95万 | 5.47% | -384.45万 | 3.37% | -56.28万 | 0.49% |
| 21 | 2025-08-29 | 11.05 | 1.47% | 2.05亿 | 12.84% | 921.53万 | 4.5% | 0.12亿 | 5.81% | -268.49万 | 1.31% | -783万 | 3.82% | 118.49万 | 0.58% |
| 22 | 2025-08-28 | 10.89 | -2.51% | 1.5亿 | 9.65% | -0.14亿 | 9.59% | -379.77万 | 2.53% | -0.11亿 | 7.07% | -763.38万 | 5.08% | -114.94万 | 0.76% |
| 23 | 2025-08-27 | 11.17 | 0.18% | 1.92亿 | 12.1% | 188.68万 | 0.98% | -273.98万 | 1.43% | 462.66万 | 2.41% | -566.8万 | 2.96% | -155.76万 | 0.81% |
| 24 | 2025-08-26 | 11.15 | -2.36% | 1.64亿 | 10.23% | -0.16亿 | 9.9% | 556.04万 | 3.4% | -0.22亿 | 13.3% | -0.11亿 | 6.81% | 12.83万 | 0.08% |
| 25 | 2025-08-25 | 11.42 | 3.35% | 2.29亿 | 14.32% | 0.14亿 | 6.11% | 344.46万 | 1.51% | 0.11亿 | 4.61% | -303.36万 | 1.33% | -34.57万 | 0.15% |
| 26 | 2025-08-22 | 11.05 | -1.16% | 1.69亿 | 10.85% | -0.17亿 | 10.1% | -488.52万 | 2.88% | -0.12亿 | 7.21% | -623.1万 | 3.68% | -3.78万 | 0.02% |
| 27 | 2025-08-21 | 11.18 | -4.03% | 2.32亿 | 14.42% | -0.31亿 | 13.2% | -797.67万 | 3.44% | -0.23亿 | 9.77% | -0.15亿 | 6.33% | 84.55万 | 0.36% |
| 28 | 2025-08-20 | 11.65 | 4.11% | 3.69亿 | 22.52% | 0.27亿 | 7.45% | 0.19亿 | 5.17% | 842.91万 | 2.29% | -47.8万 | 0.13% | -99.23万 | 0.27% |
| 29 | 2025-08-19 | 11.19 | 2.75% | 2.92亿 | 18.17% | 936.41万 | 3.21% | 305.6万 | 1.05% | 630.81万 | 2.16% | -316.85万 | 1.08% | -92.48万 | 0.32% |
| 30 | 2025-08-18 | 10.89 | 2.25% | 1.85亿 | 12.06% | 0.23亿 | 12.56% | 290.79万 | 1.57% | 0.2亿 | 10.99% | 608.68万 | 3.29% | 152.78万 | 0.83% |
| 31 | 2025-08-15 | 10.65 | -0.75% | 1.22亿 | 8.07% | -0.2亿 | 16.73% | -707.45万 | 5.79% | -0.13亿 | 10.94% | -317.16万 | 2.6% | 97.31万 | 0.8% |
| 32 | 2025-08-14 | 10.73 | 0.56% | 1.57亿 | 10.36% | 0.23亿 | 14.9% | 0.14亿 | 8.92% | 937.41万 | 5.98% | -605.87万 | 3.87% | -237.53万 | 1.52% |
| 33 | 2025-08-13 | 10.67 | 0.57% | 1.03亿 | 6.73% | -134.92万 | 1.31% | 362.33万 | 3.53% | -497.25万 | 4.84% | -946.69万 | 9.21% | -47.15万 | 0.46% |
| 34 | 2025-08-12 | 10.61 | -2.48% | 1.33亿 | 8.76% | -0.24亿 | 17.9% | -107.11万 | 0.81% | -0.23亿 | 17.1% | -0.16亿 | 11.96% | 33.44万 | 0.25% |
| 35 | 2025-08-11 | 10.88 | 0.18% | 1.19亿 | 7.72% | -983.68万 | 8.24% | -297.17万 | 2.49% | -686.5万 | 5.75% | -307.57万 | 2.58% | -94.13万 | 0.79% |
| 36 | 2025-08-07 | 10.99 | 1.29% | 2.45亿 | 15.6% | 896.58万 | 3.66% | 0.11亿 | 4.49% | -204.2万 | 0.83% | -598.6万 | 2.44% | -108.17万 | 0.44% |
| 37 | 2025-08-06 | 10.85 | 1.31% | 1.98亿 | 12.72% | 0.11亿 | 5.54% | 0.12亿 | 6.22% | -133.92万 | 0.67% | -0.11亿 | 5.3% | -49.36万 | 0.25% |
| 38 | 2025-08-05 | 10.71 | -0.56% | 1.3亿 | 8.56% | -0.16亿 | 11.98% | -107.05万 | 0.82% | -0.15亿 | 11.16% | -196.36万 | 1.51% | 25.97万 | 0.2% |
| 39 | 2025-08-04 | 10.77 | -3.49% | 2.14亿 | 13.89% | -0.18亿 | 8.44% | -209.89万 | 0.98% | -0.16亿 | 7.45% | -434.33万 | 2.03% | 145.15万 | 0.68% |
| 40 | 2025-08-01 | 11.16 | -4.86% | 2.84亿 | 17.4% | -0.34亿 | 11.89% | -983.04万 | 3.46% | -0.24亿 | 8.42% | -800.03万 | 2.82% | 0.82万 | 0% |
| 41 | 2025-07-31 | 11.73 | -7.78% | 4.44亿 | 25.7% | -0.71亿 | 15.95% | -0.32亿 | 7.31% | -0.38亿 | 8.64% | -696.48万 | 1.57% | -22.48万 | 0.05% |
| 42 | 2025-07-30 | 12.72 | 9.28% | 5.8亿 | 33.97% | 0.43亿 | 7.33% | 0.33亿 | 5.75% | 917.57万 | 1.58% | 403.3万 | 0.7% | 9.98万 | 0.02% |
| 43 | 2025-07-29 | 11.64 | 5.05% | 7.15亿 | 39.98% | -535.43万 | 0.75% | -0.27亿 | 3.84% | 0.22亿 | 3.09% | 866.96万 | 1.21% | 102.37万 | 0.14% |
| 44 | 2025-07-28 | 11.08 | 5.12% | 2.49亿 | 16.11% | 0.41亿 | 16.34% | 0.19亿 | 7.45% | 0.22亿 | 8.88% | 411.33万 | 1.65% | -242.69万 | 0.98% |
| 45 | 2025-07-25 | 10.54 | -1.4% | 1.64亿 | 11.05% | -0.2亿 | 12.43% | 322.86万 | 1.97% | -0.24亿 | 14.39% | -785.5万 | 4.78% | 39.53万 | 0.24% |
| 46 | 2025-07-24 | 10.69 | 5.53% | 2.65亿 | 17.6% | 0.47亿 | 17.57% | 0.15亿 | 5.62% | 0.32亿 | 11.95% | 568.59万 | 2.15% | -80.07万 | 0.3% |
| 47 | 2025-07-23 | 10.13 | -0.39% | 1.07亿 | 7.37% | -388.77万 | 3.62% | -100.1万 | 0.93% | -288.67万 | 2.69% | -376.1万 | 3.5% | -46.74万 | 0.44% |
| 48 | 2025-07-22 | 10.17 | 2.01% | 1.11亿 | 7.75% | 0.17亿 | 15.15% | 267.75万 | 2.42% | 0.14亿 | 12.73% | -205.21万 | 1.85% | -176.3万 | 1.59% |
| 49 | 2025-07-21 | 9.97 | 1.01% | 0.74亿 | 5.27% | -151.78万 | 2.04% | -10.04万 | 0.14% | -141.74万 | 1.91% | 79.06万 | 1.06% | 86.2万 | 1.16% |
| 50 | 2025-07-18 | 9.87 | -2.95% | 1.2亿 | 8.52% | -0.18亿 | 15.28% | -305.78万 | 2.55% | -0.15亿 | 12.72% | -623.68万 | 5.21% | -71.37万 | 0.6% |