| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 17.88 | -0.17% | 0.12亿 | 2.95% | 11.48万 | 0.98% | 0万 | 0% | 11.48万 | 0.98% | -48.58万 | 4.14% | -136.12万 | 11.6% |
| 2 | 2025-09-29 | 17.91 | -0.94% | 0.21亿 | 5.31% | 204.03万 | 9.7% | 0万 | 0% | 204.03万 | 9.7% | -76.24万 | 3.62% | -92.51万 | 4.4% |
| 3 | 2025-09-26 | 18.08 | -0.6% | 0.24亿 | 6.02% | -69.43万 | 2.88% | 0万 | 0% | -69.43万 | 2.88% | -12.77万 | 0.53% | -72.51万 | 3% |
| 4 | 2025-09-25 | 18.19 | -3.76% | 0.37亿 | 8.94% | -337.46万 | 9.24% | 0万 | 0% | -337.46万 | 9.24% | -588.98万 | 16.13% | -10.08万 | 0.28% |
| 5 | 2025-09-24 | 18.9 | 4.13% | 0.47亿 | 11.37% | 329.22万 | 6.94% | 0万 | 0% | 329.22万 | 6.94% | 158.28万 | 3.34% | 50.49万 | 1.06% |
| 6 | 2025-09-23 | 18.15 | -4.97% | 0.45亿 | 11.2% | -253.47万 | 5.59% | 0万 | 0% | -253.47万 | 5.59% | -38.05万 | 0.84% | -67.37万 | 1.49% |
| 7 | 2025-09-22 | 19.1 | -3.88% | 0.37亿 | 8.59% | -291.41万 | 7.94% | 0万 | 0% | -291.41万 | 7.94% | -503.23万 | 13.72% | -158.74万 | 4.33% |
| 8 | 2025-09-19 | 19.87 | -3.5% | 0.66亿 | 14.93% | -854.25万 | 12.93% | -103.68万 | 1.57% | -750.56万 | 11.36% | -203.57万 | 3.08% | -90.58万 | 1.37% |
| 9 | 2025-09-18 | 20.59 | 1.63% | 1.18亿 | 25.28% | 672.95万 | 5.72% | 111.92万 | 0.95% | 561.03万 | 4.77% | 76.48万 | 0.65% | -239.23万 | 2.03% |
| 10 | 2025-09-17 | 20.26 | 0.25% | 0.56亿 | 12.52% | 27.78万 | 0.5% | 145.35万 | 2.62% | -117.56万 | 2.12% | -86.9万 | 1.57% | 199.69万 | 3.6% |
| 11 | 2025-09-16 | 20.21 | -0.83% | 0.57亿 | 12.75% | -414.48万 | 7.32% | -123.97万 | 2.19% | -290.5万 | 5.13% | -218.45万 | 3.86% | -84.68万 | 1.5% |
| 12 | 2025-09-15 | 20.38 | 5% | 0.71亿 | 16.15% | 715.84万 | 10.04% | 146.91万 | 2.06% | 568.93万 | 7.98% | 589.56万 | 8.27% | -11.46万 | 0.16% |
| 13 | 2025-09-12 | 19.41 | -0.77% | 0.24亿 | 5.61% | -330.55万 | 13.8% | -107.36万 | 4.48% | -223.19万 | 9.32% | -376.53万 | 15.72% | -40.69万 | 1.7% |
| 14 | 2025-09-11 | 19.56 | -0.81% | 0.33亿 | 7.61% | -231.43万 | 7.09% | 0万 | 0% | -231.43万 | 7.09% | -152.35万 | 4.67% | 17.8万 | 0.55% |
| 15 | 2025-09-10 | 19.72 | -0.55% | 0.49亿 | 11.37% | -248.91万 | 5.03% | 0万 | 0% | -248.91万 | 5.03% | -23.54万 | 0.48% | -163.91万 | 3.31% |
| 16 | 2025-09-09 | 19.83 | -5.3% | 0.72亿 | 16.23% | 8.35万 | 0.12% | 0万 | 0% | 8.35万 | 0.12% | -572.85万 | 7.92% | -123.51万 | 1.71% |
| 17 | 2025-09-08 | 20.94 | 0.87% | 1.13亿 | 23.96% | 624.78万 | 5.55% | 566.63万 | 5.03% | 58.15万 | 0.52% | 89.26万 | 0.79% | -84万 | 0.75% |
| 18 | 2025-09-05 | 20.76 | 7.68% | 1.48亿 | 32.14% | 994.9万 | 6.72% | 710.78万 | 4.8% | 284.12万 | 1.92% | -296.46万 | 2% | 45.18万 | 0.31% |
| 19 | 2025-09-04 | 19.28 | 3.6% | 0.55亿 | 13.12% | 0.13亿 | 23.52% | 0万 | 0% | 0.13亿 | 23.52% | 289.85万 | 5.26% | -24.16万 | 0.44% |
| 20 | 2025-09-03 | 18.61 | -2.72% | 0.23亿 | 5.59% | -209.79万 | 9.04% | 0万 | 0% | -209.79万 | 9.04% | -112.82万 | 4.86% | -143.85万 | 6.2% |
| 21 | 2025-09-02 | 19.13 | 0.79% | 0.38亿 | 9% | 68.17万 | 1.81% | 0万 | 0% | 68.17万 | 1.81% | 58.68万 | 1.56% | 48.9万 | 1.3% |