| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 18.08 | -0.6% | 0.24亿 | 6.02% | -69.43万 | 2.88% | 0万 | 0% | -69.43万 | 2.88% | -12.77万 | 0.53% | -72.51万 | 3% |
| 2 | 2025-09-25 | 18.19 | -3.76% | 0.37亿 | 8.94% | -337.46万 | 9.24% | 0万 | 0% | -337.46万 | 9.24% | -588.98万 | 16.13% | -10.08万 | 0.28% |
| 3 | 2025-09-24 | 18.9 | 4.13% | 0.47亿 | 11.37% | 329.22万 | 6.94% | 0万 | 0% | 329.22万 | 6.94% | 158.28万 | 3.34% | 50.49万 | 1.06% |
| 4 | 2025-09-23 | 18.15 | -4.97% | 0.45亿 | 11.2% | -253.47万 | 5.59% | 0万 | 0% | -253.47万 | 5.59% | -38.05万 | 0.84% | -67.37万 | 1.49% |
| 5 | 2025-09-22 | 19.1 | -3.88% | 0.37亿 | 8.59% | -291.41万 | 7.94% | 0万 | 0% | -291.41万 | 7.94% | -503.23万 | 13.72% | -158.74万 | 4.33% |
| 6 | 2025-09-19 | 19.87 | -3.5% | 0.66亿 | 14.93% | -854.25万 | 12.93% | -103.68万 | 1.57% | -750.56万 | 11.36% | -203.57万 | 3.08% | -90.58万 | 1.37% |
| 7 | 2025-09-18 | 20.59 | 1.63% | 1.18亿 | 25.28% | 672.95万 | 5.72% | 111.92万 | 0.95% | 561.03万 | 4.77% | 76.48万 | 0.65% | -239.23万 | 2.03% |
| 8 | 2025-09-17 | 20.26 | 0.25% | 0.56亿 | 12.52% | 27.78万 | 0.5% | 145.35万 | 2.62% | -117.56万 | 2.12% | -86.9万 | 1.57% | 199.69万 | 3.6% |
| 9 | 2025-09-16 | 20.21 | -0.83% | 0.57亿 | 12.75% | -414.48万 | 7.32% | -123.97万 | 2.19% | -290.5万 | 5.13% | -218.45万 | 3.86% | -84.68万 | 1.5% |
| 10 | 2025-09-15 | 20.38 | 5% | 0.71亿 | 16.15% | 715.84万 | 10.04% | 146.91万 | 2.06% | 568.93万 | 7.98% | 589.56万 | 8.27% | -11.46万 | 0.16% |
| 11 | 2025-09-12 | 19.41 | -0.77% | 0.24亿 | 5.61% | -330.55万 | 13.8% | -107.36万 | 4.48% | -223.19万 | 9.32% | -376.53万 | 15.72% | -40.69万 | 1.7% |
| 12 | 2025-09-11 | 19.56 | -0.81% | 0.33亿 | 7.61% | -231.43万 | 7.09% | 0万 | 0% | -231.43万 | 7.09% | -152.35万 | 4.67% | 17.8万 | 0.55% |
| 13 | 2025-09-10 | 19.72 | -0.55% | 0.49亿 | 11.37% | -248.91万 | 5.03% | 0万 | 0% | -248.91万 | 5.03% | -23.54万 | 0.48% | -163.91万 | 3.31% |
| 14 | 2025-09-09 | 19.83 | -5.3% | 0.72亿 | 16.23% | 8.35万 | 0.12% | 0万 | 0% | 8.35万 | 0.12% | -572.85万 | 7.92% | -123.51万 | 1.71% |
| 15 | 2025-09-08 | 20.94 | 0.87% | 1.13亿 | 23.96% | 624.78万 | 5.55% | 566.63万 | 5.03% | 58.15万 | 0.52% | 89.26万 | 0.79% | -84万 | 0.75% |
| 16 | 2025-09-05 | 20.76 | 7.68% | 1.48亿 | 32.14% | 994.9万 | 6.72% | 710.78万 | 4.8% | 284.12万 | 1.92% | -296.46万 | 2% | 45.18万 | 0.31% |
| 17 | 2025-09-04 | 19.28 | 3.6% | 0.55亿 | 13.12% | 0.13亿 | 23.52% | 0万 | 0% | 0.13亿 | 23.52% | 289.85万 | 5.26% | -24.16万 | 0.44% |
| 18 | 2025-09-03 | 18.61 | -2.72% | 0.23亿 | 5.59% | -209.79万 | 9.04% | 0万 | 0% | -209.79万 | 9.04% | -112.82万 | 4.86% | -143.85万 | 6.2% |
| 19 | 2025-09-02 | 19.13 | 0.79% | 0.38亿 | 9% | 68.17万 | 1.81% | 0万 | 0% | 68.17万 | 1.81% | 58.68万 | 1.56% | 48.9万 | 1.3% |
| 20 | 2025-09-01 | 18.98 | 0.05% | 0.28亿 | 6.59% | -132.31万 | 4.81% | -115.72万 | 4.21% | -16.6万 | 0.6% | 183.04万 | 6.66% | 14.9万 | 0.54% |
| 21 | 2025-08-29 | 18.97 | -0.11% | 0.35亿 | 8.31% | -607.26万 | 17.53% | 0万 | 0% | -607.26万 | 17.53% | -120.97万 | 3.49% | -29.06万 | 0.84% |
| 22 | 2025-08-28 | 18.99 | 1.55% | 0.38亿 | 9.06% | 314.21万 | 8.32% | 0万 | 0% | 314.21万 | 8.32% | 49.55万 | 1.31% | 19.87万 | 0.53% |
| 23 | 2025-08-27 | 18.7 | -4.35% | 0.52亿 | 12.35% | 189.44万 | 3.63% | 466.71万 | 8.94% | -277.27万 | 5.31% | -592.71万 | 11.36% | -197.99万 | 3.79% |
| 24 | 2025-08-26 | 19.55 | -0.86% | 0.44亿 | 10.03% | 222.65万 | 5.1% | 176.93万 | 4.05% | 45.73万 | 1.05% | -93.47万 | 2.14% | -62.75万 | 1.44% |
| 25 | 2025-08-25 | 19.72 | 0.1% | 0.46亿 | 10.73% | -276.52万 | 5.98% | 1.58万 | 0.03% | -278.1万 | 6.01% | -255.02万 | 5.51% | -7.33万 | 0.16% |
| 26 | 2025-08-22 | 19.7 | -2.72% | 0.54亿 | 12.31% | -328.83万 | 6.08% | 0万 | 0% | -328.83万 | 6.08% | -130.28万 | 2.41% | -138.01万 | 2.55% |
| 27 | 2025-08-21 | 20.25 | -1.94% | 0.7亿 | 15.12% | -838.1万 | 12.05% | -108.19万 | 1.56% | -729.92万 | 10.49% | 273.5万 | 3.93% | -68.76万 | 0.99% |
| 28 | 2025-08-20 | 20.65 | 3.25% | 0.7亿 | 15.57% | 397.88万 | 5.7% | -227.56万 | 3.26% | 625.44万 | 8.96% | 145.22万 | 2.08% | 57.81万 | 0.83% |
| 29 | 2025-08-19 | 20 | -0.5% | 1.12亿 | 24.5% | -285.83万 | 2.56% | 107.8万 | 0.97% | -393.63万 | 3.52% | 265.94万 | 2.38% | -88.26万 | 0.79% |
| 30 | 2025-08-18 | 20.1 | 6.8% | 0.98亿 | 22.81% | -36.59万 | 0.37% | -143.29万 | 1.46% | 106.7万 | 1.09% | 965.53万 | 9.85% | 190.59万 | 1.94% |
| 31 | 2025-08-15 | 18.82 | 1.07% | 0.52亿 | 12.61% | 593.91万 | 11.43% | 711.6万 | 13.69% | -117.69万 | 2.26% | -176.21万 | 3.39% | -15.5万 | 0.3% |
| 32 | 2025-08-14 | 18.62 | -1.69% | 0.46亿 | 11.18% | -386.68万 | 8.37% | 86.5万 | 1.87% | -473.17万 | 10.24% | -337.1万 | 7.3% | 25.84万 | 0.56% |
| 33 | 2025-08-13 | 18.94 | -0.32% | 0.44亿 | 10.51% | -712.16万 | 16.24% | -413.92万 | 9.44% | -298.24万 | 6.8% | 44.99万 | 1.03% | -82.91万 | 1.89% |
| 34 | 2025-08-12 | 19 | 1.66% | 0.29亿 | 7.02% | -3.68万 | 0.13% | 0万 | 0% | -3.68万 | 0.13% | -171.83万 | 5.92% | -82.37万 | 2.84% |
| 35 | 2025-08-11 | 18.69 | 0% | 0.2亿 | 4.98% | -37.36万 | 1.83% | 0万 | 0% | -37.36万 | 1.83% | -141.71万 | 6.93% | -39.25万 | 1.92% |
| 36 | 2025-08-07 | 18.66 | -0.53% | 0.37亿 | 8.84% | -551.16万 | 15.03% | -298.91万 | 8.15% | -252.25万 | 6.88% | -369.66万 | 10.08% | -23.71万 | 0.65% |
| 37 | 2025-08-06 | 18.76 | 1.85% | 0.38亿 | 9.18% | 373.76万 | 9.89% | 281.39万 | 7.44% | 92.36万 | 2.44% | -203.3万 | 5.38% | 4.16万 | 0.11% |
| 38 | 2025-08-05 | 18.42 | 0.05% | 0.15亿 | 3.79% | -168.12万 | 10.92% | 0万 | 0% | -168.12万 | 10.92% | -279.85万 | 18.17% | 20.39万 | 1.32% |
| 39 | 2025-08-04 | 18.41 | -1.92% | 0.27亿 | 6.74% | -344.17万 | 12.54% | -108.77万 | 3.96% | -235.4万 | 8.58% | -491.75万 | 17.92% | -97.32万 | 3.55% |
| 40 | 2025-08-01 | 18.77 | 0.64% | 0.39亿 | 9.32% | 114.98万 | 2.98% | 0万 | 0% | 114.98万 | 2.98% | 103.45万 | 2.68% | -113.24万 | 2.94% |
| 41 | 2025-07-31 | 18.65 | 1.75% | 0.23亿 | 5.6% | 48.25万 | 2.13% | 0万 | 0% | 48.25万 | 2.13% | -366.3万 | 16.17% | -308.96万 | 13.64% |
| 42 | 2025-07-30 | 18.33 | -1.19% | 0.22亿 | 5.39% | 154.39万 | 7.03% | 0万 | 0% | 154.39万 | 7.03% | 253万 | 11.51% | 22.09万 | 1.01% |
| 43 | 2025-07-29 | 18.55 | -1.38% | 0.31亿 | 7.59% | -561.66万 | 17.86% | 0万 | 0% | -561.66万 | 17.86% | -513.41万 | 16.33% | -235.37万 | 7.48% |
| 44 | 2025-07-28 | 18.81 | 0.53% | 0.25亿 | 6.12% | 399.92万 | 15.74% | 0万 | 0% | 399.92万 | 15.74% | 153.77万 | 6.05% | 130.2万 | 5.13% |
| 45 | 2025-07-25 | 18.71 | -0.37% | 0.34亿 | 8.05% | 85.58万 | 2.55% | 0万 | 0% | 85.58万 | 2.55% | -203.55万 | 6.06% | -47.6万 | 1.42% |
| 46 | 2025-07-24 | 18.78 | 2.01% | 0.32亿 | 7.66% | -22.18万 | 0.7% | -112.21万 | 3.55% | 90.02万 | 2.85% | 314.54万 | 9.94% | 106.84万 | 3.38% |
| 47 | 2025-07-23 | 18.41 | -1.55% | 0.43亿 | 10.44% | -89.77万 | 2.07% | 0万 | 0% | -89.77万 | 2.07% | 71.31万 | 1.64% | -8.56万 | 0.2% |
| 48 | 2025-07-22 | 18.7 | 1.63% | 0.49亿 | 11.86% | 441.74万 | 9.04% | 0万 | 0% | 441.74万 | 9.04% | 433.59万 | 8.87% | 151.53万 | 3.1% |
| 49 | 2025-07-21 | 18.4 | 2% | 0.3亿 | 7.45% | 178.52万 | 5.94% | 181.74万 | 6.04% | -3.22万 | 0.11% | 320.93万 | 10.67% | 105.71万 | 3.52% |
| 50 | 2025-07-18 | 18.04 | -0.06% | 0.18亿 | 4.53% | -26.13万 | 1.45% | 0万 | 0% | -26.13万 | 1.45% | 164.01万 | 9.12% | 35.01万 | 1.95% |