| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 30.5 | 1.6% | 0.44亿 | 3.71% | 30.65万 | 0.69% | 0万 | 0% | 30.65万 | 0.69% | 193.31万 | 4.35% | 93.05万 | 2.1% |
| 2 | 2025-09-29 | 30.02 | 1.62% | 0.27亿 | 2.38% | -191.06万 | 6.97% | 0万 | 0% | -191.06万 | 6.97% | 58.6万 | 2.14% | 208.07万 | 7.59% |
| 3 | 2025-09-26 | 29.54 | -3.27% | 0.34亿 | 2.91% | -140.52万 | 4.18% | 0万 | 0% | -140.52万 | 4.18% | -268.33万 | 7.98% | 65.59万 | 1.95% |
| 4 | 2025-09-25 | 30.54 | -1.9% | 0.38亿 | 3.14% | -238.83万 | 6.32% | 0万 | 0% | -238.83万 | 6.32% | -71.25万 | 1.89% | 87.54万 | 2.32% |
| 5 | 2025-09-24 | 31.13 | 1.97% | 0.4亿 | 3.38% | -222.5万 | 5.5% | 0万 | 0% | -222.5万 | 5.5% | 219.3万 | 5.42% | 169.24万 | 4.18% |
| 6 | 2025-09-23 | 30.53 | -6.06% | 0.66亿 | 5.58% | -486.93万 | 7.33% | 0万 | 0% | -486.93万 | 7.33% | -986.95万 | 14.85% | -230.89万 | 3.47% |
| 7 | 2025-09-22 | 32.5 | 1.21% | 0.49亿 | 3.95% | 54.27万 | 1.1% | 0万 | 0% | 54.27万 | 1.1% | -146.12万 | 2.96% | -97.84万 | 1.98% |
| 8 | 2025-09-19 | 32.11 | -2.4% | 0.64亿 | 5.15% | -743.49万 | 11.56% | 0万 | 0% | -743.49万 | 11.56% | -820.89万 | 12.77% | -100.67万 | 1.57% |
| 9 | 2025-09-18 | 32.9 | -0.9% | 0.98亿 | 7.57% | -34.96万 | 0.36% | 0万 | 0% | -34.96万 | 0.36% | 52.26万 | 0.53% | -114.75万 | 1.17% |
| 10 | 2025-09-17 | 33.2 | -0.69% | 0.56亿 | 4.33% | -150.3万 | 2.69% | 0万 | 0% | -150.3万 | 2.69% | -615.32万 | 11.02% | -164.46万 | 2.94% |
| 11 | 2025-09-16 | 33.43 | 0.84% | 0.49亿 | 3.84% | 411.56万 | 8.34% | 0万 | 0% | 411.56万 | 8.34% | -5.9万 | 0.12% | -49.75万 | 1.01% |
| 12 | 2025-09-15 | 33.15 | 1.07% | 0.45亿 | 3.56% | -262.68万 | 5.79% | -107.18万 | 2.36% | -155.5万 | 3.43% | 154.53万 | 3.4% | 149.74万 | 3.3% |
| 13 | 2025-09-12 | 32.8 | -2.38% | 0.62亿 | 4.85% | -792.49万 | 12.79% | 105.94万 | 1.71% | -898.42万 | 14.5% | -555.93万 | 8.97% | -116.33万 | 1.88% |
| 14 | 2025-09-11 | 33.6 | 2.25% | 0.64亿 | 4.97% | 153.08万 | 2.4% | 0万 | 0% | 153.08万 | 2.4% | 350.07万 | 5.48% | -30.28万 | 0.47% |
| 15 | 2025-09-10 | 32.86 | -0.79% | 0.54亿 | 4.22% | 59.41万 | 1.1% | 0万 | 0% | 59.41万 | 1.1% | -469.74万 | 8.69% | -362.12万 | 6.7% |
| 16 | 2025-09-09 | 33.12 | -3.1% | 0.77亿 | 6.02% | -675.27万 | 8.72% | 0万 | 0% | -675.27万 | 8.72% | -523.85万 | 6.77% | -98.81万 | 1.28% |
| 17 | 2025-09-08 | 34.18 | -1.81% | 1.09亿 | 8.12% | -740.92万 | 6.82% | -244.93万 | 2.25% | -495.99万 | 4.56% | -75.91万 | 0.7% | 66.89万 | 0.62% |
| 18 | 2025-09-05 | 34.81 | 8.11% | 1.55亿 | 11.9% | 0.21亿 | 13.27% | 0.1亿 | 6.67% | 0.1亿 | 6.61% | 753.86万 | 4.86% | -31.94万 | 0.21% |
| 19 | 2025-09-04 | 32.2 | 1.19% | 0.68亿 | 5.5% | 283.76万 | 4.15% | 0万 | 0% | 283.76万 | 4.15% | 69.06万 | 1.01% | 41.59万 | 0.61% |
| 20 | 2025-09-03 | 31.82 | -3.93% | 0.7亿 | 5.59% | 1.81万 | 0.03% | 149.68万 | 2.14% | -147.87万 | 2.11% | -671.66万 | 9.59% | -211.37万 | 3.02% |
| 21 | 2025-09-02 | 33.12 | -2.56% | 1.01亿 | 7.98% | -894.38万 | 8.82% | 161.58万 | 1.59% | -0.11亿 | 10.41% | -819.49万 | 8.08% | -131.35万 | 1.29% |