| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 32.11 | -2.4% | 0.64亿 | 5.15% | -743.49万 | 11.56% | 0万 | 0% | -743.49万 | 11.56% | -820.89万 | 12.77% | -100.67万 | 1.57% |
| 2 | 2025-09-18 | 32.9 | -0.9% | 0.98亿 | 7.57% | -34.96万 | 0.36% | 0万 | 0% | -34.96万 | 0.36% | 52.26万 | 0.53% | -114.75万 | 1.17% |
| 3 | 2025-09-17 | 33.2 | -0.69% | 0.56亿 | 4.33% | -150.3万 | 2.69% | 0万 | 0% | -150.3万 | 2.69% | -615.32万 | 11.02% | -164.46万 | 2.94% |
| 4 | 2025-09-16 | 33.43 | 0.84% | 0.49亿 | 3.84% | 411.56万 | 8.34% | 0万 | 0% | 411.56万 | 8.34% | -5.9万 | 0.12% | -49.75万 | 1.01% |
| 5 | 2025-09-15 | 33.15 | 1.07% | 0.45亿 | 3.56% | -262.68万 | 5.79% | -107.18万 | 2.36% | -155.5万 | 3.43% | 154.53万 | 3.4% | 149.74万 | 3.3% |
| 6 | 2025-09-12 | 32.8 | -2.38% | 0.62亿 | 4.85% | -792.49万 | 12.79% | 105.94万 | 1.71% | -898.42万 | 14.5% | -555.93万 | 8.97% | -116.33万 | 1.88% |
| 7 | 2025-09-11 | 33.6 | 2.25% | 0.64亿 | 4.97% | 153.08万 | 2.4% | 0万 | 0% | 153.08万 | 2.4% | 350.07万 | 5.48% | -30.28万 | 0.47% |
| 8 | 2025-09-10 | 32.86 | -0.79% | 0.54亿 | 4.22% | 59.41万 | 1.1% | 0万 | 0% | 59.41万 | 1.1% | -469.74万 | 8.69% | -362.12万 | 6.7% |
| 9 | 2025-09-09 | 33.12 | -3.1% | 0.77亿 | 6.02% | -675.27万 | 8.72% | 0万 | 0% | -675.27万 | 8.72% | -523.85万 | 6.77% | -98.81万 | 1.28% |
| 10 | 2025-09-08 | 34.18 | -1.81% | 1.09亿 | 8.12% | -740.92万 | 6.82% | -244.93万 | 2.25% | -495.99万 | 4.56% | -75.91万 | 0.7% | 66.89万 | 0.62% |
| 11 | 2025-09-05 | 34.81 | 8.11% | 1.55亿 | 11.9% | 0.21亿 | 13.27% | 0.1亿 | 6.67% | 0.1亿 | 6.61% | 753.86万 | 4.86% | -31.94万 | 0.21% |
| 12 | 2025-09-04 | 32.2 | 1.19% | 0.68亿 | 5.5% | 283.76万 | 4.15% | 0万 | 0% | 283.76万 | 4.15% | 69.06万 | 1.01% | 41.59万 | 0.61% |
| 13 | 2025-09-03 | 31.82 | -3.93% | 0.7亿 | 5.59% | 1.81万 | 0.03% | 149.68万 | 2.14% | -147.87万 | 2.11% | -671.66万 | 9.59% | -211.37万 | 3.02% |
| 14 | 2025-09-02 | 33.12 | -2.56% | 1.01亿 | 7.98% | -894.38万 | 8.82% | 161.58万 | 1.59% | -0.11亿 | 10.41% | -819.49万 | 8.08% | -131.35万 | 1.29% |
| 15 | 2025-09-01 | 33.99 | 1.52% | 0.94亿 | 7.08% | 301.34万 | 3.22% | 95.4万 | 1.02% | 205.93万 | 2.2% | -282.71万 | 3.02% | -145.6万 | 1.56% |
| 16 | 2025-08-29 | 33.48 | -2.16% | 1亿 | 7.7% | -226.97万 | 2.27% | 131.84万 | 1.32% | -358.82万 | 3.59% | -568.96万 | 5.69% | 61.66万 | 0.62% |
| 17 | 2025-08-28 | 34.22 | -1.33% | 1.65亿 | 12.63% | -679.72万 | 4.12% | 201.92万 | 1.22% | -881.64万 | 5.35% | -914.91万 | 5.55% | -39.05万 | 0.24% |
| 18 | 2025-08-27 | 34.68 | -2.39% | 2.14亿 | 15.13% | 795.57万 | 3.72% | 112.53万 | 0.53% | 683.05万 | 3.2% | -125.89万 | 0.59% | -240.98万 | 1.13% |
| 19 | 2025-08-26 | 35.53 | 0.03% | 1.56亿 | 11.1% | 179.85万 | 1.15% | 388.91万 | 2.49% | -209.06万 | 1.34% | -263.66万 | 1.69% | -94.39万 | 0.61% |
| 20 | 2025-08-25 | 35.52 | -4% | 1.92亿 | 13.94% | -0.3亿 | 15.48% | -415.58万 | 2.16% | -0.26亿 | 13.32% | -893.79万 | 4.65% | 123.97万 | 0.65% |
| 21 | 2025-08-22 | 37 | -1.99% | 2.02亿 | 14.21% | -0.19亿 | 9.64% | -262.89万 | 1.3% | -0.17亿 | 8.34% | -0.13亿 | 6.65% | -268.33万 | 1.33% |
| 22 | 2025-08-21 | 37.75 | 5.74% | 2.76亿 | 19.33% | 0.1亿 | 3.64% | -80.26万 | 0.29% | 0.11亿 | 3.93% | 414.76万 | 1.5% | 210.74万 | 0.76% |
| 23 | 2025-08-20 | 35.7 | -2.78% | 2.38亿 | 17.35% | -0.25亿 | 10.42% | -876.01万 | 3.68% | -0.16亿 | 6.74% | -24.42万 | 0.1% | 239.82万 | 1.01% |
| 24 | 2025-08-19 | 36.72 | 7.37% | 3.86亿 | 26.68% | 0.56亿 | 14.48% | 0.18亿 | 4.64% | 0.38亿 | 9.84% | -576.6万 | 1.49% | -246.05万 | 0.64% |
| 25 | 2025-08-18 | 34.2 | 6.41% | 2.21亿 | 16.81% | 0.33亿 | 14.82% | 849.26万 | 3.84% | 0.24亿 | 10.98% | 608.44万 | 2.75% | 188.4万 | 0.85% |
| 26 | 2025-08-15 | 32.14 | 3.84% | 0.8亿 | 6.55% | 336.59万 | 4.18% | 0万 | 0% | 336.59万 | 4.18% | 570.13万 | 7.08% | 97.64万 | 1.21% |
| 27 | 2025-08-14 | 30.95 | -3.76% | 0.81亿 | 6.59% | 128.29万 | 1.59% | 0万 | 0% | 128.29万 | 1.59% | -742.74万 | 9.18% | -162.98万 | 2.01% |
| 28 | 2025-08-13 | 32.16 | 0.31% | 0.69亿 | 5.55% | -228.5万 | 3.3% | 71.37万 | 1.03% | -299.87万 | 4.33% | -232.12万 | 3.35% | -236.64万 | 3.42% |
| 29 | 2025-08-12 | 32.06 | 0.19% | 0.52亿 | 4.24% | -241.96万 | 4.62% | 0万 | 0% | -241.96万 | 4.62% | -37.68万 | 0.72% | -99.53万 | 1.9% |
| 30 | 2025-08-11 | 32 | 0.95% | 0.47亿 | 3.81% | 61.26万 | 1.3% | 0万 | 0% | 61.26万 | 1.3% | -49.98万 | 1.06% | 13.41万 | 0.28% |
| 31 | 2025-08-07 | 33 | -1.67% | 0.95亿 | 7.35% | -45.97万 | 0.49% | 145.7万 | 1.54% | -191.68万 | 2.02% | -693.02万 | 7.32% | -100.41万 | 1.06% |
| 32 | 2025-08-06 | 33.56 | 3.23% | 1.18亿 | 9.19% | 949.29万 | 8.04% | 0万 | 0% | 949.29万 | 8.04% | 453.4万 | 3.84% | -15.35万 | 0.13% |
| 33 | 2025-08-05 | 32.51 | 0.96% | 0.64亿 | 5.12% | -15.3万 | 0.24% | 133.5万 | 2.09% | -148.8万 | 2.33% | 72.21万 | 1.13% | -9.48万 | 0.15% |
| 34 | 2025-08-04 | 32.2 | 1.39% | 0.49亿 | 3.97% | 522.68万 | 10.76% | 163.71万 | 3.37% | 358.97万 | 7.39% | -52.99万 | 1.09% | -15.25万 | 0.31% |
| 35 | 2025-08-01 | 31.76 | -2.67% | 0.75亿 | 6.05% | -347.67万 | 4.63% | -110.9万 | 1.48% | -236.77万 | 3.15% | -391.14万 | 5.21% | -84.06万 | 1.12% |
| 36 | 2025-07-31 | 32.63 | 0.12% | 0.77亿 | 6.08% | 694.44万 | 9.01% | 0万 | 0% | 694.44万 | 9.01% | 176.39万 | 2.29% | -109.05万 | 1.41% |
| 37 | 2025-07-30 | 32.59 | -2.25% | 0.73亿 | 5.77% | -20.19万 | 0.27% | 0万 | 0% | -20.19万 | 0.27% | -569.91万 | 7.76% | -124.62万 | 1.7% |
| 38 | 2025-07-29 | 33.34 | -0.63% | 0.96亿 | 7.46% | -0.13亿 | 13.99% | -454.53万 | 4.73% | -890.71万 | 9.26% | -387.41万 | 4.03% | 143.53万 | 1.49% |
| 39 | 2025-07-28 | 33.55 | -2.13% | 1.21亿 | 9.2% | -0.12亿 | 9.76% | 51.98万 | 0.43% | -0.12亿 | 10.19% | -883.01万 | 7.3% | -20.03万 | 0.17% |
| 40 | 2025-07-25 | 34.28 | 3.53% | 1.97亿 | 15.02% | 0.2亿 | 9.89% | 315.7万 | 1.6% | 0.16亿 | 8.29% | -207.08万 | 1.05% | -105.25万 | 0.53% |
| 41 | 2025-07-24 | 33.11 | 0.06% | 1.08亿 | 8.38% | -181.64万 | 1.69% | -0.5万 | 0% | -181.14万 | 1.68% | -690.77万 | 6.41% | -236.98万 | 2.2% |
| 42 | 2025-07-23 | 33.09 | 1.29% | 0.97亿 | 7.67% | 640.05万 | 6.6% | 763.67万 | 7.88% | -123.62万 | 1.28% | -503.83万 | 5.2% | -204.98万 | 2.11% |
| 43 | 2025-07-22 | 32.67 | -3.54% | 1.19亿 | 9.28% | -0.22亿 | 18.39% | -521.27万 | 4.4% | -0.17亿 | 13.99% | -966.83万 | 8.16% | -115.78万 | 0.98% |
| 44 | 2025-07-21 | 33.87 | -1.83% | 1.74亿 | 13.44% | -0.13亿 | 7.41% | -162.15万 | 0.93% | -0.11亿 | 6.47% | -751.96万 | 4.33% | 83.01万 | 0.48% |
| 45 | 2025-07-18 | 34.5 | -2.02% | 2.21亿 | 16.68% | -0.14亿 | 6.43% | -25.37万 | 0.11% | -0.14亿 | 6.32% | -480.78万 | 2.17% | 34.9万 | 0.16% |
| 46 | 2025-07-17 | 35.21 | 14.84% | 3.54亿 | 26.75% | 0.78亿 | 21.93% | 0.46亿 | 12.99% | 0.32亿 | 8.94% | 340.97万 | 0.96% | -139.22万 | 0.39% |
| 47 | 2025-07-16 | 30.66 | -2.17% | 0.48亿 | 4.01% | -327.51万 | 6.82% | 0万 | 0% | -327.51万 | 6.82% | -741.91万 | 15.45% | -192.6万 | 4.01% |
| 48 | 2025-07-15 | 31.34 | 0.64% | 0.62亿 | 5.21% | 123.88万 | 1.99% | 0万 | 0% | 123.88万 | 1.99% | -69.97万 | 1.12% | 175.27万 | 2.81% |
| 49 | 2025-07-14 | 31.14 | -1.74% | 0.46亿 | 3.8% | -259.23万 | 5.66% | -124.04万 | 2.71% | -135.19万 | 2.95% | -676.97万 | 14.78% | -123.74万 | 2.7% |
| 50 | 2025-07-11 | 31.69 | 3.53% | 0.65亿 | 5.36% | 478.43万 | 7.38% | 0万 | 0% | 478.43万 | 7.38% | 685.78万 | 10.57% | 64.08万 | 0.99% |