| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 20.12 | -0.4% | 0.61亿 | 3.45% | 30.84万 | 0.51% | 138.78万 | 2.28% | -107.94万 | 1.77% | -282.51万 | 4.64% | -18.94万 | 0.31% |
| 2 | 2025-09-29 | 20.2 | 1% | 0.65亿 | 3.73% | 552.97万 | 8.47% | 101.95万 | 1.56% | 451.03万 | 6.91% | 147.36万 | 2.26% | 57.52万 | 0.88% |
| 3 | 2025-09-26 | 20 | 1.47% | 0.87亿 | 4.99% | 156.69万 | 1.79% | 0万 | 0% | 156.69万 | 1.79% | 80.35万 | 0.92% | -220.51万 | 2.52% |
| 4 | 2025-09-25 | 19.71 | -2.91% | 0.64亿 | 3.69% | -326.98万 | 5.08% | 0万 | 0% | -326.98万 | 5.08% | -473.27万 | 7.36% | 118.46万 | 1.84% |
| 5 | 2025-09-24 | 20.3 | 2.01% | 0.67亿 | 3.83% | -314.63万 | 4.7% | 0万 | 0% | -314.63万 | 4.7% | 301.99万 | 4.51% | 242.28万 | 3.62% |
| 6 | 2025-09-23 | 19.9 | -4.37% | 1.04亿 | 5.97% | -428.13万 | 4.12% | 157.4万 | 1.52% | -585.52万 | 5.64% | -427.37万 | 4.12% | 193.37万 | 1.86% |
| 7 | 2025-09-22 | 20.81 | -2.44% | 0.75亿 | 4.08% | -474.83万 | 6.33% | -104.01万 | 1.39% | -370.82万 | 4.94% | -537.66万 | 7.17% | 125.02万 | 1.67% |
| 8 | 2025-09-19 | 21.33 | -0.93% | 0.7亿 | 3.71% | -68.59万 | 0.97% | 117.14万 | 1.66% | -185.74万 | 2.64% | -51.56万 | 0.73% | -99.79万 | 1.42% |
| 9 | 2025-09-18 | 21.53 | 0.09% | 0.97亿 | 5.06% | -311.14万 | 3.21% | 180.32万 | 1.86% | -491.46万 | 5.08% | -672.99万 | 6.95% | -107.45万 | 1.11% |
| 10 | 2025-09-17 | 21.51 | -0.19% | 0.61亿 | 3.22% | -313.49万 | 5.13% | 0万 | 0% | -313.49万 | 5.13% | -109.09万 | 1.79% | 135.69万 | 2.22% |
| 11 | 2025-09-16 | 21.55 | 0.65% | 1.01亿 | 5.42% | -601.64万 | 5.95% | -21.74万 | 0.22% | -579.9万 | 5.74% | -3.31万 | 0.03% | 264.33万 | 2.62% |
| 12 | 2025-09-15 | 21.41 | -3.56% | 1.18亿 | 6.22% | -721.87万 | 6.13% | 0万 | 0% | -721.87万 | 6.13% | -473.52万 | 4.02% | 61.79万 | 0.52% |
| 13 | 2025-09-12 | 22.2 | -0.85% | 0.8亿 | 4.06% | -916.59万 | 11.5% | -45.18万 | 0.57% | -871.42万 | 10.93% | -233.77万 | 2.93% | 46.93万 | 0.59% |
| 14 | 2025-09-11 | 22.39 | 1.04% | 0.84亿 | 4.31% | 190.58万 | 2.26% | 0万 | 0% | 190.58万 | 2.26% | 125.17万 | 1.48% | 53.32万 | 0.63% |
| 15 | 2025-09-10 | 22.16 | -1.29% | 0.75亿 | 3.82% | -648.24万 | 8.59% | -108.32万 | 1.44% | -539.92万 | 7.15% | -296.94万 | 3.93% | -20.87万 | 0.28% |
| 16 | 2025-09-09 | 22.45 | -4.35% | 1.12亿 | 5.57% | -0.11亿 | 10.03% | -264.76万 | 2.37% | -855.94万 | 7.66% | -0.11亿 | 9.46% | -60.07万 | 0.54% |
| 17 | 2025-09-08 | 23.47 | 4.08% | 1.48亿 | 7.26% | 419.06万 | 2.82% | -162.12万 | 1.09% | 581.18万 | 3.92% | 434.29万 | 2.93% | 108.29万 | 0.73% |
| 18 | 2025-09-05 | 22.55 | 2.27% | 1.15亿 | 5.84% | -340.66万 | 2.95% | 0万 | 0% | -340.66万 | 2.95% | 204.14万 | 1.77% | 199.6万 | 1.73% |
| 19 | 2025-09-04 | 22.05 | -5.69% | 2.04亿 | 10.26% | -0.17亿 | 8.15% | -481.75万 | 2.36% | -0.12亿 | 5.79% | -818.29万 | 4.01% | 272.72万 | 1.34% |
| 20 | 2025-09-03 | 23.38 | -11.24% | 2.5亿 | 11.58% | -0.44亿 | 17.43% | -847.77万 | 3.4% | -0.35亿 | 14.04% | -0.14亿 | 5.61% | 163.27万 | 0.65% |
| 21 | 2025-09-02 | 26.34 | 1.11% | 2.32亿 | 10.31% | -387.45万 | 1.67% | 125.68万 | 0.54% | -513.13万 | 2.21% | -59.94万 | 0.26% | 64.99万 | 0.28% |