| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 20 | 1.47% | 0.87亿 | 4.99% | 156.69万 | 1.79% | 0万 | 0% | 156.69万 | 1.79% | 80.35万 | 0.92% | -220.51万 | 2.52% |
| 2 | 2025-09-25 | 19.71 | -2.91% | 0.64亿 | 3.69% | -326.98万 | 5.08% | 0万 | 0% | -326.98万 | 5.08% | -473.27万 | 7.36% | 118.46万 | 1.84% |
| 3 | 2025-09-24 | 20.3 | 2.01% | 0.67亿 | 3.83% | -314.63万 | 4.7% | 0万 | 0% | -314.63万 | 4.7% | 301.99万 | 4.51% | 242.28万 | 3.62% |
| 4 | 2025-09-23 | 19.9 | -4.37% | 1.04亿 | 5.97% | -428.13万 | 4.12% | 157.4万 | 1.52% | -585.52万 | 5.64% | -427.37万 | 4.12% | 193.37万 | 1.86% |
| 5 | 2025-09-22 | 20.81 | -2.44% | 0.75亿 | 4.08% | -474.83万 | 6.33% | -104.01万 | 1.39% | -370.82万 | 4.94% | -537.66万 | 7.17% | 125.02万 | 1.67% |
| 6 | 2025-09-19 | 21.33 | -0.93% | 0.7亿 | 3.71% | -68.59万 | 0.97% | 117.14万 | 1.66% | -185.74万 | 2.64% | -51.56万 | 0.73% | -99.79万 | 1.42% |
| 7 | 2025-09-18 | 21.53 | 0.09% | 0.97亿 | 5.06% | -311.14万 | 3.21% | 180.32万 | 1.86% | -491.46万 | 5.08% | -672.99万 | 6.95% | -107.45万 | 1.11% |
| 8 | 2025-09-17 | 21.51 | -0.19% | 0.61亿 | 3.22% | -313.49万 | 5.13% | 0万 | 0% | -313.49万 | 5.13% | -109.09万 | 1.79% | 135.69万 | 2.22% |
| 9 | 2025-09-16 | 21.55 | 0.65% | 1.01亿 | 5.42% | -601.64万 | 5.95% | -21.74万 | 0.22% | -579.9万 | 5.74% | -3.31万 | 0.03% | 264.33万 | 2.62% |
| 10 | 2025-09-15 | 21.41 | -3.56% | 1.18亿 | 6.22% | -721.87万 | 6.13% | 0万 | 0% | -721.87万 | 6.13% | -473.52万 | 4.02% | 61.79万 | 0.52% |
| 11 | 2025-09-12 | 22.2 | -0.85% | 0.8亿 | 4.06% | -916.59万 | 11.5% | -45.18万 | 0.57% | -871.42万 | 10.93% | -233.77万 | 2.93% | 46.93万 | 0.59% |
| 12 | 2025-09-11 | 22.39 | 1.04% | 0.84亿 | 4.31% | 190.58万 | 2.26% | 0万 | 0% | 190.58万 | 2.26% | 125.17万 | 1.48% | 53.32万 | 0.63% |
| 13 | 2025-09-10 | 22.16 | -1.29% | 0.75亿 | 3.82% | -648.24万 | 8.59% | -108.32万 | 1.44% | -539.92万 | 7.15% | -296.94万 | 3.93% | -20.87万 | 0.28% |
| 14 | 2025-09-09 | 22.45 | -4.35% | 1.12亿 | 5.57% | -0.11亿 | 10.03% | -264.76万 | 2.37% | -855.94万 | 7.66% | -0.11亿 | 9.46% | -60.07万 | 0.54% |
| 15 | 2025-09-08 | 23.47 | 4.08% | 1.48亿 | 7.26% | 419.06万 | 2.82% | -162.12万 | 1.09% | 581.18万 | 3.92% | 434.29万 | 2.93% | 108.29万 | 0.73% |
| 16 | 2025-09-05 | 22.55 | 2.27% | 1.15亿 | 5.84% | -340.66万 | 2.95% | 0万 | 0% | -340.66万 | 2.95% | 204.14万 | 1.77% | 199.6万 | 1.73% |
| 17 | 2025-09-04 | 22.05 | -5.69% | 2.04亿 | 10.26% | -0.17亿 | 8.15% | -481.75万 | 2.36% | -0.12亿 | 5.79% | -818.29万 | 4.01% | 272.72万 | 1.34% |
| 18 | 2025-09-03 | 23.38 | -11.24% | 2.5亿 | 11.58% | -0.44亿 | 17.43% | -847.77万 | 3.4% | -0.35亿 | 14.04% | -0.14亿 | 5.61% | 163.27万 | 0.65% |
| 19 | 2025-09-02 | 26.34 | 1.11% | 2.32亿 | 10.31% | -387.45万 | 1.67% | 125.68万 | 0.54% | -513.13万 | 2.21% | -59.94万 | 0.26% | 64.99万 | 0.28% |
| 20 | 2025-09-01 | 26.05 | -2.07% | 2.35亿 | 10.36% | -0.28亿 | 12% | 453.64万 | 1.93% | -0.33亿 | 13.93% | -760.68万 | 3.23% | 43.21万 | 0.18% |
| 21 | 2025-08-29 | 26.6 | 5.22% | 3.14亿 | 13.67% | 0.61亿 | 19.39% | 0.16亿 | 5.11% | 0.45亿 | 14.28% | 448.45万 | 1.43% | 26.57万 | 0.08% |
| 22 | 2025-08-28 | 25.28 | 3.86% | 2.2亿 | 9.9% | 783.47万 | 3.56% | 522.42万 | 2.38% | 261.05万 | 1.19% | 179.96万 | 0.82% | 117.53万 | 0.53% |
| 23 | 2025-08-27 | 24.34 | -3.72% | 1.63亿 | 7.55% | -345.66万 | 2.12% | 331.55万 | 2.03% | -677.21万 | 4.14% | -0.12亿 | 7.46% | -10.85万 | 0.07% |
| 24 | 2025-08-26 | 25.28 | -2.39% | 1.51亿 | 6.71% | -0.23亿 | 15.35% | -444.22万 | 2.93% | -0.19亿 | 12.42% | -0.12亿 | 7.76% | 29.12万 | 0.19% |
| 25 | 2025-08-25 | 25.9 | 1.01% | 2.09亿 | 9.23% | -213.9万 | 1.02% | 60.43万 | 0.29% | -274.33万 | 1.31% | 60.54万 | 0.29% | 225.21万 | 1.08% |
| 26 | 2025-08-22 | 25.64 | 1.63% | 1.81亿 | 8.13% | 209.38万 | 1.16% | -45.41万 | 0.25% | 254.79万 | 1.41% | -95.43万 | 0.53% | 21.96万 | 0.12% |
| 27 | 2025-08-21 | 25.23 | -4.47% | 2.63亿 | 11.69% | -0.57亿 | 21.8% | -945.4万 | 3.6% | -0.48亿 | 18.2% | -680.96万 | 2.59% | 59.56万 | 0.23% |
| 28 | 2025-08-20 | 26.41 | 1.34% | 3.33亿 | 14.26% | 710.9万 | 2.13% | 746.12万 | 2.24% | -35.23万 | 0.11% | -621.16万 | 1.86% | -94.25万 | 0.28% |
| 29 | 2025-08-19 | 26.06 | 0.12% | 3.95亿 | 16.74% | -0.12亿 | 2.98% | 697.3万 | 1.77% | -0.19亿 | 4.75% | 453.4万 | 1.15% | 277.56万 | 0.7% |
| 30 | 2025-08-18 | 26.03 | 7.12% | 3.2亿 | 14.34% | 0.22亿 | 6.86% | 504.9万 | 1.58% | 0.17亿 | 5.28% | 0.13亿 | 4.18% | 211.05万 | 0.66% |
| 31 | 2025-08-15 | 24.3 | 2.79% | 1.62亿 | 7.65% | 352.22万 | 2.17% | 228.46万 | 1.41% | 123.76万 | 0.76% | 355.02万 | 2.19% | 46.26万 | 0.29% |
| 32 | 2025-08-14 | 23.64 | -3.39% | 2.03亿 | 9.68% | -380.67万 | 1.87% | 149.15万 | 0.73% | -529.82万 | 2.61% | -515.68万 | 2.54% | 190.55万 | 0.94% |
| 33 | 2025-08-13 | 24.47 | 0.33% | 2.14亿 | 9.83% | -1.68万 | 0.01% | 96.17万 | 0.45% | -97.85万 | 0.46% | -574.36万 | 2.68% | 104.6万 | 0.49% |
| 34 | 2025-08-12 | 24.39 | -5.65% | 2.92亿 | 13.35% | -0.57亿 | 19.55% | -975.21万 | 3.35% | -0.47亿 | 16.2% | -0.16亿 | 5.58% | 296.13万 | 1.02% |
| 35 | 2025-08-11 | 25.85 | 4.11% | 2.63亿 | 11.61% | 482.17万 | 1.83% | -150.43万 | 0.57% | 632.6万 | 2.4% | 470.45万 | 1.79% | 22.67万 | 0.09% |
| 36 | 2025-08-07 | 24.79 | -3.54% | 3.19亿 | 14.57% | -0.27亿 | 8.46% | -0.11亿 | 3.47% | -0.16亿 | 4.99% | -182.66万 | 0.57% | 316.4万 | 0.99% |
| 37 | 2025-08-06 | 25.7 | -0.58% | 4.35亿 | 18.81% | -0.26亿 | 6.01% | -0.1亿 | 2.37% | -0.16亿 | 3.64% | 466.79万 | 1.07% | 468.42万 | 1.08% |
| 38 | 2025-08-05 | 25.85 | -5.55% | 6.03亿 | 25.23% | -0.52亿 | 8.67% | -0.14亿 | 2.24% | -0.39亿 | 6.43% | -276.13万 | 0.46% | 132.11万 | 0.22% |
| 39 | 2025-08-04 | 27.37 | 15.88% | 6.62亿 | 28.14% | 1.13亿 | 17.07% | 0.49亿 | 7.38% | 0.64亿 | 9.69% | 0.14亿 | 2.09% | 53.52万 | 0.08% |
| 40 | 2025-08-01 | 23.62 | -4.45% | 2.77亿 | 13.03% | -0.15亿 | 5.5% | -78.11万 | 0.28% | -0.14亿 | 5.22% | -790.01万 | 2.85% | -2.91万 | 0.01% |
| 41 | 2025-07-31 | 24.72 | 3% | 3.48亿 | 16.42% | 606.08万 | 1.74% | 381.72万 | 1.1% | 224.35万 | 0.65% | -509.17万 | 1.47% | 29.27万 | 0.08% |
| 42 | 2025-07-30 | 24 | 7.24% | 4.48亿 | 20.91% | 0.3亿 | 6.67% | 954.37万 | 2.13% | 0.2亿 | 4.54% | -597.85万 | 1.33% | -49.65万 | 0.11% |
| 43 | 2025-07-29 | 22.38 | 2.52% | 1.85亿 | 9.5% | 0.15亿 | 8.24% | -262.86万 | 1.42% | 0.18亿 | 9.66% | 208.91万 | 1.13% | 1.45万 | 0.01% |
| 44 | 2025-07-28 | 21.83 | 1.35% | 1.45亿 | 7.51% | 87.55万 | 0.6% | -98.85万 | 0.68% | 186.4万 | 1.29% | -26.9万 | 0.19% | -4.58万 | 0.03% |
| 45 | 2025-07-25 | 21.54 | -0.87% | 1.13亿 | 5.92% | -0.15亿 | 13.14% | -202.41万 | 1.79% | -0.13亿 | 11.36% | -851.27万 | 7.51% | -146.35万 | 1.29% |
| 46 | 2025-07-24 | 21.73 | 2.11% | 1.21亿 | 6.39% | 635.97万 | 5.24% | 0万 | 0% | 635.97万 | 5.24% | 406.31万 | 3.35% | 73.32万 | 0.6% |
| 47 | 2025-07-23 | 21.28 | -3.75% | 1.59亿 | 8.4% | -0.28亿 | 17.79% | -583万 | 3.67% | -0.22亿 | 14.13% | -0.16亿 | 9.79% | -106.68万 | 0.67% |
| 48 | 2025-07-22 | 22.11 | 3.66% | 2.57亿 | 13.35% | 0.26亿 | 9.99% | -9.8万 | 0.04% | 0.26亿 | 10.03% | 232.38万 | 0.9% | -153.06万 | 0.6% |
| 49 | 2025-07-21 | 21.33 | 1.52% | 1.05亿 | 5.64% | 715.35万 | 6.8% | -126.1万 | 1.2% | 841.44万 | 8% | 267.31万 | 2.54% | 221.02万 | 2.1% |
| 50 | 2025-07-18 | 21.01 | -1.45% | 1.2亿 | 6.42% | -911.06万 | 7.62% | -120.66万 | 1.01% | -790.39万 | 6.61% | -0.11亿 | 8.79% | -68.56万 | 0.57% |